Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	170.44	171.69	168.62	169.12	931,103	-1.04(-0.61%)
Jul 28, 2017	169.69	170.92	168.53	170.16	644,434	+0.57(+0.34%)
Jul 27, 2017	171.69	172.96	168.30	169.58	1,166,243	-1.92(-1.12%)
Jul 26, 2017	168.65	171.66	167.43	171.50	791,332	+2.38(+1.41%)
Jul 25, 2017	170.23	170.23	167.23	169.12	877,263	-0.14(-0.08%)
Jul 24, 2017	167.78	169.30	166.36	169.25	1,180,199	+1.21(+0.72%)
Jul 21, 2017	166.70	168.74	166.70	168.04	1,450,945	+0.76(+0.45%)
Jul 20, 2017	169.70	169.70	167.13	167.29	672,280	-1.86(-1.10%)
Jul 19, 2017	169.90	171.06	168.41	169.14	639,618	+0.21(+0.13%)
Jul 18, 2017	167.29	169.18	165.07	168.93	1,039,623	+1.87(+1.12%)
Jul 17, 2017	167.29	168.67	166.56	167.06	1,158,425	-0.57(-0.34%)
Jul 14, 2017	169.09	170.22	166.53	167.64	1,281,476	-0.65(-0.39%)
Jul 13, 2017	168.94	169.63	167.47	168.29	869,348	-0.22(-0.13%)
Jul 12, 2017	170.03	170.54	167.95	168.51	803,724	+0.08(+0.05%)
Jul 11, 2017	165.13	169.75	164.65	168.43	1,130,406	+4.04(+2.46%)
Jul 10, 2017	166.23	166.48	163.41	164.40	1,624,061	-3.03(-1.81%)
Jul 07, 2017	168.03	169.27	167.27	167.42	656,998	-0.20(-0.12%)
Jul 06, 2017	168.09	169.18	165.52	167.63	861,703	-1.97(-1.16%)
Jul 05, 2017	169.16	170.63	166.89	169.60	926,616	+0.21(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.