Illumina Inc (NQ: ILMN )

134.56 +3.59 (+2.74%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 212.96 214.84 212.17 213.33 727,229 +0.42(+0.20%)
Jul 30, 2015 210.85 213.62 209.25 212.91 742,488 +1.63(+0.77%)
Jul 29, 2015 211.99 213.68 208.88 211.27 980,310 -0.61(-0.29%)
Jul 28, 2015 213.47 213.80 209.57 211.89 1,307,089 +0.53(+0.25%)
Jul 27, 2015 212.96 213.42 208.18 211.35 1,530,474 -3.73(-1.73%)
Jul 24, 2015 213.87 217.16 211.12 215.08 1,882,294 +1.13(+0.53%)
Jul 23, 2015 213.48 214.19 206.54 213.95 3,030,614 +2.38(+1.13%)
Jul 22, 2015 205.19 214.01 201.38 211.57 7,016,391 -19.50(-8.44%)
Jul 21, 2015 233.66 234.22 225.76 231.07 2,448,276 -2.41(-1.03%)
Jul 20, 2015 234.28 235.77 232.44 233.48 1,707,401 +0.25(+0.11%)
Jul 17, 2015 226.19 233.46 223.74 233.23 1,780,964 +8.66(+3.86%)
Jul 16, 2015 224.90 225.19 221.87 224.57 799,822 +1.73(+0.78%)
Jul 15, 2015 225.27 225.68 222.08 222.84 1,124,032 -0.18(-0.08%)
Jul 14, 2015 215.95 224.06 214.67 223.02 1,602,704 +7.58(+3.52%)
Jul 13, 2015 216.68 216.68 214.50 215.44 841,090 +1.96(+0.92%)
Jul 10, 2015 213.82 214.18 210.53 213.47 923,305 +2.22(+1.05%)
Jul 09, 2015 210.47 212.99 210.12 211.25 1,330,000 +3.18(+1.53%)
Jul 08, 2015 214.49 215.04 207.50 208.07 1,926,178 -7.66(-3.55%)
Jul 07, 2015 215.58 215.94 212.06 215.73 1,270,084 +1.23(+0.57%)
Jul 06, 2015 212.74 215.83 211.67 214.50 1,434,630 +0.43(+0.20%)
Jul 02, 2015 216.11 214.08 214.08 214.08 959,638 -0.59(-0.28%)
Jul 01, 2015 214.69 217.30 213.55 214.67 1,711,012 +2.26(+1.06%)
Jun 30, 2015 210.57 212.87 209.53 212.41 1,256,536 +4.26(+2.05%)
Jun 29, 2015 209.76 212.65 207.87 208.15 1,612,087 -3.97(-1.87%)
Jun 26, 2015 212.27 214.16 209.16 212.12 3,519,499 -0.91(-0.43%)
Jun 25, 2015 216.11 216.33 212.55 213.03 1,500,927 -1.14(-0.53%)
Jun 24, 2015 214.01 217.00 213.06 214.17 1,786,933 -0.56(-0.26%)
Jun 23, 2015 213.88 215.30 212.19 214.74 1,484,739 +0.72(+0.34%)
Jun 22, 2015 214.00 214.60 212.27 214.02 914,190 +1.87(+0.88%)
Jun 19, 2015 213.35 213.60 210.77 212.15 942,178 -0.66(-0.31%)
Jun 18, 2015 210.21 214.01 210.21 212.81 915,251 +3.31(+1.58%)
Jun 17, 2015 210.91 211.17 208.57 209.50 657,080 -0.55(-0.26%)
Jun 16, 2015 209.88 211.22 207.95 210.06 960,843 +0.85(+0.40%)
Jun 15, 2015 209.95 210.02 207.37 209.21 957,420 -0.20(-0.09%)
Jun 12, 2015 210.22 211.09 207.56 209.41 1,105,403 -2.47(-1.17%)
Jun 11, 2015 210.85 213.12 209.08 211.88 994,860 +2.30(+1.10%)
Jun 10, 2015 208.41 210.99 205.65 209.58 1,420,050 -0.14(-0.06%)
Jun 09, 2015 204.28 209.86 203.31 209.72 2,379,181 +4.80(+2.34%)
Jun 08, 2015 202.70 205.50 198.03 204.92 2,013,815 +0.44(+0.21%)
Jun 05, 2015 201.84 205.78 200.78 204.48 1,139,695 +2.19(+1.08%)
Jun 04, 2015 201.81 203.59 201.62 202.30 1,071,653 -0.92(-0.45%)
Jun 03, 2015 200.63 203.43 199.71 203.22 1,026,382 +3.62(+1.81%)
Jun 02, 2015 200.18 200.38 197.23 199.60 694,058 -0.24(-0.12%)
Jun 01, 2015 200.88 201.35 198.64 199.84 826,565 -0.62(-0.31%)
May 29, 2015 202.94 203.21 199.81 200.47 997,396 -2.47(-1.22%)
May 28, 2015 203.99 204.71 201.49 202.94 951,636 -0.83(-0.41%)
May 27, 2015 200.99 204.71 200.15 203.76 1,729,412 +4.26(+2.14%)
May 26, 2015 198.79 200.71 197.06 199.50 1,332,337 +0.09(+0.04%)
May 22, 2015 197.86 199.42 199.42 199.42 1,118,875 +1.83(+0.93%)
May 21, 2015 196.70 198.11 196.50 197.59 788,285 +1.12(+0.57%)
May 20, 2015 196.77 197.62 194.37 196.47 1,348,502 -0.16(-0.08%)
May 19, 2015 195.30 197.35 194.61 196.63 901,743 +1.34(+0.69%)
May 18, 2015 193.12 195.71 193.09 195.29 985,727 +1.64(+0.85%)
May 15, 2015 194.55 194.65 192.66 193.65 990,694 +0.15(+0.08%)
May 14, 2015 192.70 194.63 191.37 193.50 1,642,758 +0.67(+0.35%)
May 13, 2015 191.77 192.90 189.81 192.83 1,507,621 +1.23(+0.64%)
May 12, 2015 190.39 192.03 189.31 191.60 1,162,893 -0.56(-0.29%)
May 11, 2015 191.14 192.45 189.69 192.16 1,062,620 +1.68(+0.88%)
May 08, 2015 187.52 191.39 185.91 190.48 1,499,780 +4.85(+2.61%)
May 07, 2015 183.30 187.73 182.10 185.62 1,688,355 +2.21(+1.20%)
May 06, 2015 182.68 183.85 180.94 183.41 1,053,135 +1.47(+0.81%)
May 05, 2015 183.29 184.20 180.06 181.95 1,298,918 -2.54(-1.38%)
May 04, 2015 185.41 186.28 181.92 184.48 948,787 -1.54(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.