Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	212.96	214.84	212.17	213.33	727,229	+0.42(+0.20%)
Jul 30, 2015	210.85	213.62	209.25	212.91	742,488	+1.63(+0.77%)
Jul 29, 2015	211.99	213.68	208.88	211.27	980,310	-0.61(-0.29%)
Jul 28, 2015	213.47	213.80	209.57	211.89	1,307,089	+0.53(+0.25%)
Jul 27, 2015	212.96	213.42	208.18	211.35	1,530,474	-3.73(-1.73%)
Jul 24, 2015	213.87	217.16	211.12	215.08	1,882,294	+1.13(+0.53%)
Jul 23, 2015	213.48	214.19	206.54	213.95	3,030,614	+2.38(+1.13%)
Jul 22, 2015	205.19	214.01	201.38	211.57	7,016,391	-19.50(-8.44%)
Jul 21, 2015	233.66	234.22	225.76	231.07	2,448,276	-2.41(-1.03%)
Jul 20, 2015	234.28	235.77	232.44	233.48	1,707,401	+0.25(+0.11%)
Jul 17, 2015	226.19	233.46	223.74	233.23	1,780,964	+8.66(+3.86%)
Jul 16, 2015	224.90	225.19	221.87	224.57	799,822	+1.73(+0.78%)
Jul 15, 2015	225.27	225.68	222.08	222.84	1,124,032	-0.18(-0.08%)
Jul 14, 2015	215.95	224.06	214.67	223.02	1,602,704	+7.58(+3.52%)
Jul 13, 2015	216.68	216.68	214.50	215.44	841,090	+1.96(+0.92%)
Jul 10, 2015	213.82	214.18	210.53	213.47	923,305	+2.22(+1.05%)
Jul 09, 2015	210.47	212.99	210.12	211.25	1,330,000	+3.18(+1.53%)
Jul 08, 2015	214.49	215.04	207.50	208.07	1,926,178	-7.66(-3.55%)
Jul 07, 2015	215.58	215.94	212.06	215.73	1,270,084	+1.23(+0.57%)
Jul 06, 2015	212.74	215.83	211.67	214.50	1,434,630	+0.43(+0.20%)
Jul 02, 2015	216.11	214.08	214.08	214.08	959,638	-0.59(-0.28%)
Jul 01, 2015	214.69	217.30	213.55	214.67	1,711,012	+2.26(+1.06%)
Jun 30, 2015	210.57	212.87	209.53	212.41	1,256,536	+4.26(+2.05%)
Jun 29, 2015	209.76	212.65	207.87	208.15	1,612,087	-3.97(-1.87%)
Jun 26, 2015	212.27	214.16	209.16	212.12	3,519,499	-0.91(-0.43%)
Jun 25, 2015	216.11	216.33	212.55	213.03	1,500,927	-1.14(-0.53%)
Jun 24, 2015	214.01	217.00	213.06	214.17	1,786,933	-0.56(-0.26%)
Jun 23, 2015	213.88	215.30	212.19	214.74	1,484,739	+0.72(+0.34%)
Jun 22, 2015	214.00	214.60	212.27	214.02	914,190	+1.87(+0.88%)
Jun 19, 2015	213.35	213.60	210.77	212.15	942,178	-0.66(-0.31%)
Jun 18, 2015	210.21	214.01	210.21	212.81	915,251	+3.31(+1.58%)
Jun 17, 2015	210.91	211.17	208.57	209.50	657,080	-0.55(-0.26%)
Jun 16, 2015	209.88	211.22	207.95	210.06	960,843	+0.85(+0.40%)
Jun 15, 2015	209.95	210.02	207.37	209.21	957,420	-0.20(-0.09%)
Jun 12, 2015	210.22	211.09	207.56	209.41	1,105,403	-2.47(-1.17%)
Jun 11, 2015	210.85	213.12	209.08	211.88	994,860	+2.30(+1.10%)
Jun 10, 2015	208.41	210.99	205.65	209.58	1,420,050	-0.14(-0.06%)
Jun 09, 2015	204.28	209.86	203.31	209.72	2,379,181	+4.80(+2.34%)
Jun 08, 2015	202.70	205.50	198.03	204.92	2,013,815	+0.44(+0.21%)
Jun 05, 2015	201.84	205.78	200.78	204.48	1,139,695	+2.19(+1.08%)
Jun 04, 2015	201.81	203.59	201.62	202.30	1,071,653	-0.92(-0.45%)
Jun 03, 2015	200.63	203.43	199.71	203.22	1,026,382	+3.62(+1.81%)
Jun 02, 2015	200.18	200.38	197.23	199.60	694,058	-0.24(-0.12%)
Jun 01, 2015	200.88	201.35	198.64	199.84	826,565	-0.62(-0.31%)
May 29, 2015	202.94	203.21	199.81	200.47	997,396	-2.47(-1.22%)
May 28, 2015	203.99	204.71	201.49	202.94	951,636	-0.83(-0.41%)
May 27, 2015	200.99	204.71	200.15	203.76	1,729,412	+4.26(+2.14%)
May 26, 2015	198.79	200.71	197.06	199.50	1,332,337	+0.09(+0.04%)
May 22, 2015	197.86	199.42	199.42	199.42	1,118,875	+1.83(+0.93%)
May 21, 2015	196.70	198.11	196.50	197.59	788,285	+1.12(+0.57%)
May 20, 2015	196.77	197.62	194.37	196.47	1,348,502	-0.16(-0.08%)
May 19, 2015	195.30	197.35	194.61	196.63	901,743	+1.34(+0.69%)
May 18, 2015	193.12	195.71	193.09	195.29	985,727	+1.64(+0.85%)
May 15, 2015	194.55	194.65	192.66	193.65	990,694	+0.15(+0.08%)
May 14, 2015	192.70	194.63	191.37	193.50	1,642,758	+0.67(+0.35%)
May 13, 2015	191.77	192.90	189.81	192.83	1,507,621	+1.23(+0.64%)
May 12, 2015	190.39	192.03	189.31	191.60	1,162,893	-0.56(-0.29%)
May 11, 2015	191.14	192.45	189.69	192.16	1,062,620	+1.68(+0.88%)
May 08, 2015	187.52	191.39	185.91	190.48	1,499,780	+4.85(+2.61%)
May 07, 2015	183.30	187.73	182.10	185.62	1,688,355	+2.21(+1.20%)
May 06, 2015	182.68	183.85	180.94	183.41	1,053,135	+1.47(+0.81%)
May 05, 2015	183.29	184.20	180.06	181.95	1,298,918	-2.54(-1.38%)
May 04, 2015	185.41	186.28	181.92	184.48	948,787	-1.54(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.