Illumina Inc (NQ: ILMN )

439.41 USD -6.45 (-1.45%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.320 5.410 5.180 5.350 58,600 -0.03(-0.56%)
Sep 29, 2003 5.100 5.410 5.100 5.380 81,787 +0.23(+4.47%)
Sep 26, 2003 5.300 5.390 5.100 5.150 40,000 -0.11(-2.09%)
Sep 25, 2003 5.120 5.380 5.100 5.260 30,220 +0.14(+2.73%)
Sep 24, 2003 5.250 5.250 5.080 5.120 45,500 -0.18(-3.40%)
Sep 23, 2003 5.260 5.310 4.950 5.300 44,973 -0.01(-0.19%)
Sep 22, 2003 5.270 5.310 4.700 5.310 41,254 +0.05(+0.95%)
Sep 19, 2003 5.050 5.350 4.950 5.260 51,700 +0.42(+8.68%)
Sep 18, 2003 5.590 6.000 4.750 4.840 193,790 -0.23(-4.52%)
Sep 17, 2003 4.180 5.950 4.160 5.069 319,351 +0.91(+21.85%)
Sep 16, 2003 4.100 4.160 4.050 4.160 72,760 +0.07(+1.71%)
Sep 15, 2003 4.130 4.250 4.000 4.090 75,300 -0.01(-0.24%)
Sep 12, 2003 4.020 4.220 4.000 4.100 47,400 +0.03(+0.74%)
Sep 11, 2003 4.170 4.200 4.050 4.070 54,600 -0.11(-2.63%)
Sep 10, 2003 3.920 4.180 3.870 4.180 135,800 +0.29(+7.46%)
Sep 09, 2003 3.880 4.060 3.720 3.890 76,800 +0.07(+1.83%)
Sep 08, 2003 3.800 3.900 3.750 3.820 75,500 +0.02(+0.53%)
Sep 05, 2003 4.080 4.090 3.750 3.800 61,300 -0.08(-2.06%)
Sep 04, 2003 3.850 4.000 3.760 3.880 43,200 +0.07(+1.84%)
Sep 03, 2003 3.750 3.830 3.550 3.810 98,000 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.