Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.34	16.53	14.88	16.07	8,984,580	-0.28(-1.70%)
Sep 28, 2006	17.88	17.95	16.15	16.35	8,200,907	-1.49(-8.34%)
Sep 27, 2006	16.76	17.86	16.73	17.84	2,536,569	+0.93(+5.52%)
Sep 26, 2006	16.49	17.00	16.43	16.90	1,966,796	+0.48(+2.93%)
Sep 25, 2006	16.43	16.67	16.35	16.42	1,455,004	+0.08(+0.51%)
Sep 22, 2006	16.84	16.89	16.26	16.34	1,303,783	-0.50(-2.98%)
Sep 21, 2006	16.73	17.32	16.70	16.84	1,226,276	+0.09(+0.52%)
Sep 20, 2006	17.32	17.38	16.60	16.75	1,763,887	-0.42(-2.44%)
Sep 19, 2006	17.45	17.46	16.69	17.17	1,343,030	-0.18(-1.06%)
Sep 18, 2006	16.61	17.57	16.25	17.35	2,733,199	-0.07(-0.42%)
Sep 15, 2006	17.21	17.57	17.03	17.43	4,944,203	+0.43(+2.52%)
Sep 14, 2006	16.79	17.01	16.54	17.00	1,237,543	+0.17(+0.98%)
Sep 13, 2006	16.25	16.97	16.10	16.83	2,132,072	+0.66(+4.09%)
Sep 12, 2006	15.89	16.50	15.80	16.17	1,281,928	+0.24(+1.50%)
Sep 11, 2006	15.75	16.41	15.54	15.93	1,543,772	+0.02(+0.12%)
Sep 08, 2006	16.17	16.38	15.86	15.91	1,168,157	-0.22(-1.36%)
Sep 07, 2006	16.16	16.51	15.76	16.13	1,464,694	-0.14(-0.84%)
Sep 06, 2006	16.83	16.86	16.15	16.27	1,795,657	-0.71(-4.21%)
Sep 05, 2006	16.63	17.14	16.43	16.98	2,513,390	+0.35(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.