Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	78.15	79.25	77.39	78.63	738,171	-0.18(-0.22%)
Sep 27, 2013	79.32	80.50	78.38	78.80	0	-1.19(-1.48%)
Sep 26, 2013	78.72	80.17	78.19	79.99	495,688	+1.88(+2.40%)
Sep 25, 2013	77.58	78.44	76.55	78.11	778,560	-0.64(-0.82%)
Sep 24, 2013	79.93	79.97	77.32	78.75	0	-0.64(-0.81%)
Sep 23, 2013	78.66	79.55	77.17	79.40	0	+0.66(+0.84%)
Sep 20, 2013	79.40	80.30	78.47	78.74	0	-0.71(-0.89%)
Sep 19, 2013	80.74	81.31	79.29	79.45	0	-1.54(-1.90%)
Sep 18, 2013	81.71	82.38	80.07	80.98	0	-1.15(-1.40%)
Sep 17, 2013	82.88	83.11	81.23	82.13	0	-0.89(-1.07%)
Sep 16, 2013	82.66	83.13	82.25	83.02	0	+0.77(+0.93%)
Sep 13, 2013	81.17	82.54	80.59	82.25	0	+1.00(+1.23%)
Sep 12, 2013	81.33	81.69	79.53	81.25	0	-0.40(-0.49%)
Sep 11, 2013	78.80	82.20	78.59	81.64	1,286,640	+2.94(+3.73%)
Sep 10, 2013	78.77	79.77	78.12	78.71	0	+1.30(+1.67%)
Sep 09, 2013	76.88	78.36	76.80	77.41	0	+0.43(+0.55%)
Sep 06, 2013	77.61	77.92	76.23	76.98	0	-0.32(-0.42%)
Sep 05, 2013	75.51	78.08	74.94	77.31	0	+1.73(+2.29%)
Sep 04, 2013	74.73	75.86	73.92	75.57	0	+0.98(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.