Illumina Inc (NQ: ILMN )

383.94 USD +6.85 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 80.34 81.47 79.56 80.83 718,066 -0.18(-0.22%)
Sep 27, 2013 81.54 82.75 80.57 81.01 0 -1.22(-1.48%)
Sep 26, 2013 80.92 82.41 80.38 82.23 482,187 +1.93(+2.40%)
Sep 25, 2013 79.75 80.64 78.69 80.30 757,355 -0.66(-0.82%)
Sep 24, 2013 82.17 82.21 79.49 80.96 0 -0.66(-0.81%)
Sep 23, 2013 80.86 81.78 79.33 81.62 0 +0.68(+0.84%)
Sep 20, 2013 81.62 82.55 80.67 80.94 0 -0.73(-0.89%)
Sep 19, 2013 83.00 83.59 81.51 81.67 0 -1.58(-1.90%)
Sep 18, 2013 84.00 84.69 82.31 83.25 0 -1.18(-1.40%)
Sep 17, 2013 85.20 85.44 83.50 84.43 0 -0.91(-1.07%)
Sep 16, 2013 84.97 85.46 84.55 85.34 0 +0.79(+0.93%)
Sep 13, 2013 83.44 84.85 82.85 84.55 0 +1.03(+1.23%)
Sep 12, 2013 83.61 83.98 81.76 83.52 0 -0.41(-0.49%)
Sep 11, 2013 81.01 84.50 80.79 83.93 1,251,596 +3.02(+3.73%)
Sep 10, 2013 80.98 82.00 80.31 80.91 0 +1.33(+1.67%)
Sep 09, 2013 79.03 80.55 78.95 79.58 0 +0.44(+0.55%)
Sep 06, 2013 79.78 80.10 78.36 79.14 0 -0.33(-0.42%)
Sep 05, 2013 77.62 80.27 77.04 79.47 0 +1.78(+2.29%)
Sep 04, 2013 76.82 77.98 75.99 77.69 0 +1.01(+1.32%)
Sep 03, 2013 78.49 79.09 75.80 76.68 0 -1.16(-1.49%)
Aug 30, 2013 77.78 78.68 77.34 77.84 0 +0.21(+0.27%)
Aug 29, 2013 77.45 78.76 77.45 77.63 0 +0.42(+0.54%)
Aug 28, 2013 76.30 77.68 76.01 77.21 583,513 +0.56(+0.73%)
Aug 27, 2013 78.28 78.79 76.57 76.65 0 -3.08(-3.86%)
Aug 26, 2013 79.38 80.74 79.18 79.73 0 +0.42(+0.53%)
Aug 23, 2013 79.84 79.93 79.02 79.31 0 -0.42(-0.53%)
Aug 22, 2013 78.77 80.43 78.29 79.73 677,655 +1.50(+1.92%)
Aug 21, 2013 78.37 79.00 77.92 78.23 677,903 -0.31(-0.39%)
Aug 20, 2013 77.41 78.85 77.07 78.54 0 +0.85(+1.09%)
Aug 19, 2013 77.03 78.25 76.35 77.69 0 +0.65(+0.85%)
Aug 16, 2013 77.56 78.71 76.85 77.04 0 -1.03(-1.32%)
Aug 15, 2013 78.43 78.90 77.55 78.07 740,228 -1.78(-2.23%)
Aug 14, 2013 79.44 80.62 79.28 79.85 0 +0.21(+0.26%)
Aug 13, 2013 78.56 79.95 78.12 79.64 605,895 +0.92(+1.17%)
Aug 12, 2013 77.72 79.08 77.51 78.72 439,898 +0.01(+0.01%)
Aug 09, 2013 78.45 79.25 78.34 78.71 383,100 +0.42(+0.54%)
Aug 08, 2013 78.68 78.84 77.46 78.29 521,522 -0.26(-0.33%)
Aug 07, 2013 79.18 79.18 77.62 78.55 569,487 -0.47(-0.59%)
Aug 06, 2013 78.36 79.35 77.91 79.02 1,053,737 +0.65(+0.83%)
Aug 05, 2013 77.35 78.95 77.00 78.37 892,763 +1.09(+1.41%)
Aug 02, 2013 79.94 80.00 77.07 77.28 1,318,108 -2.17(-2.73%)
Aug 01, 2013 80.49 81.90 79.28 79.45 1,075,338 -0.37(-0.46%)
Jul 31, 2013 81.07 81.42 79.76 79.82 0 -1.07(-1.32%)
Jul 30, 2013 80.95 81.88 80.35 80.89 0 -0.01(-0.01%)
Jul 29, 2013 80.83 81.30 80.33 80.90 0 -0.54(-0.66%)
Jul 26, 2013 79.85 81.74 79.71 81.44 0 +0.58(+0.72%)
Jul 25, 2013 81.10 81.95 80.49 80.86 0 -0.71(-0.87%)
Jul 24, 2013 79.45 83.23 78.78 81.57 4,697,553 +7.80(+10.57%)
Jul 23, 2013 74.76 74.76 73.11 73.77 1,374,528 -0.96(-1.28%)
Jul 22, 2013 74.48 74.91 74.01 74.73 0 +0.42(+0.57%)
Jul 19, 2013 74.65 75.17 74.12 74.31 0 -0.59(-0.79%)
Jul 18, 2013 74.82 75.30 74.22 74.90 0 +0.40(+0.54%)
Jul 17, 2013 74.54 75.00 74.44 74.50 543,161 +0.61(+0.83%)
Jul 16, 2013 75.71 75.85 73.44 73.89 0 -1.75(-2.31%)
Jul 15, 2013 74.50 76.45 74.50 75.64 0 +0.74(+0.99%)
Jul 12, 2013 76.36 78.24 72.13 74.90 0 -1.10(-1.45%)
Jul 11, 2013 75.00 76.05 74.00 76.00 0 +1.38(+1.85%)
Jul 10, 2013 74.05 74.78 73.85 74.62 0 +0.58(+0.78%)
Jul 09, 2013 74.19 74.59 72.90 74.04 0 -0.29(-0.39%)
Jul 08, 2013 75.78 75.85 73.70 74.33 0 -0.95(-1.26%)
Jul 05, 2013 73.87 75.28 73.87 75.28 0 +1.92(+2.62%)
Jul 03, 2013 73.31 74.19 72.70 73.36 0 -0.08(-0.11%)
Jul 02, 2013 75.83 76.25 72.68 73.44 0 -2.83(-3.71%)
Jul 01, 2013 75.21 77.14 74.65 76.27 0 +1.43(+1.91%)
Jun 28, 2013 74.99 76.00 74.71 74.84 1,452,242 -0.11(-0.15%)
Jun 27, 2013 75.09 75.86 74.72 74.95 0 +0.26(+0.35%)
Jun 26, 2013 74.75 76.08 74.44 74.69 0 +1.03(+1.40%)
Jun 25, 2013 71.98 74.42 71.94 73.66 0 +1.50(+2.08%)
Jun 24, 2013 69.07 72.65 68.85 72.16 0 +2.23(+3.19%)
Jun 21, 2013 69.51 70.82 69.47 69.93 1,602,337 +0.67(+0.97%)
Jun 20, 2013 69.68 70.07 68.84 69.26 0 -1.14(-1.62%)
Jun 19, 2013 71.69 72.35 70.27 70.40 0 -1.29(-1.80%)
Jun 18, 2013 70.82 72.04 70.56 71.69 0 +1.07(+1.52%)
Jun 17, 2013 68.56 71.27 68.56 70.62 0 +2.63(+3.87%)
Jun 14, 2013 67.93 68.41 67.50 67.99 0 +0.10(+0.15%)
Jun 13, 2013 66.55 68.42 66.11 67.89 1,357,841 +0.42(+0.62%)
Jun 12, 2013 69.04 69.08 66.86 67.47 842,075 -1.03(-1.50%)
Jun 11, 2013 69.51 69.64 68.25 68.50 0 -1.23(-1.76%)
Jun 10, 2013 69.52 70.43 68.10 69.73 0 -0.26(-0.37%)
Jun 07, 2013 69.56 70.41 69.21 69.99 0 +0.76(+1.10%)
Jun 06, 2013 69.10 69.35 67.70 69.23 0 +0.34(+0.49%)
Jun 05, 2013 70.17 71.42 68.78 68.89 0 -1.00(-1.43%)
Jun 04, 2013 70.77 71.60 69.21 69.89 0 -0.99(-1.40%)
Jun 03, 2013 70.94 71.43 69.26 70.88 669,554 +0.56(+0.80%)
May 31, 2013 71.14 72.78 70.23 70.32 1,271,632 -1.17(-1.64%)
May 30, 2013 70.80 71.80 70.61 71.49 0 +0.40(+0.56%)
May 29, 2013 71.20 71.57 70.33 71.09 614,991 -0.53(-0.74%)
May 28, 2013 71.86 72.80 70.40 71.62 890,800 +1.31(+1.86%)
May 24, 2013 70.39 70.78 69.81 70.31 0 -0.77(-1.08%)
May 23, 2013 69.48 71.20 67.90 71.08 0 +0.39(+0.55%)
May 22, 2013 72.38 72.68 69.82 70.69 0 -1.89(-2.60%)
May 21, 2013 73.34 74.51 72.58 72.58 0 -0.50(-0.68%)
May 20, 2013 71.92 73.88 71.76 73.08 0 +1.08(+1.50%)
May 17, 2013 70.13 72.42 69.65 72.00 0 +2.35(+3.37%)
May 16, 2013 70.50 71.00 69.16 69.65 1,195,516 -0.72(-1.02%)
May 15, 2013 70.72 71.60 70.09 70.37 0 +1.57(+2.28%)
May 13, 2013 69.68 70.25 68.22 68.80 0 -1.18(-1.69%)
May 10, 2013 67.34 77.11 66.68 69.98 0 +2.82(+4.20%)
May 09, 2013 67.00 67.81 66.34 67.16 0 +0.09(+0.13%)
May 08, 2013 65.46 67.28 65.46 67.07 0 +0.78(+1.18%)
May 07, 2013 65.66 66.72 65.62 66.29 0 +0.06(+0.09%)
May 06, 2013 64.50 67.00 64.50 66.23 0 +1.32(+2.03%)
May 03, 2013 65.50 65.39 64.55 64.91 0 -0.04(-0.06%)
May 02, 2013 63.81 65.16 63.81 64.95 0 +1.13(+1.77%)
May 01, 2013 64.63 64.96 63.78 63.82 0 -0.87(-1.34%)
Apr 30, 2013 64.06 65.00 63.26 64.69 0 +0.30(+0.47%)
Apr 29, 2013 62.66 64.47 62.40 64.39 1,146,215 +1.78(+2.84%)
Apr 26, 2013 62.06 62.68 62.36 62.61 1,067,397 +0.07(+0.11%)
Apr 25, 2013 62.38 63.00 62.31 62.54 0 -0.12(-0.19%)
Apr 24, 2013 61.99 63.07 61.79 62.66 0 +0.22(+0.35%)
Apr 23, 2013 60.00 63.82 59.99 62.44 6,998,809 +7.32(+13.28%)
Apr 22, 2013 55.93 56.23 54.84 55.12 1,971,091 -0.97(-1.73%)
Apr 19, 2013 56.75 57.00 56.00 56.09 1,178,267 -0.24(-0.43%)
Apr 18, 2013 58.00 58.00 56.19 56.33 954,946 -1.34(-2.32%)
Apr 17, 2013 57.72 57.86 57.13 57.67 841,875 -0.19(-0.33%)
Apr 16, 2013 55.99 57.90 55.66 57.86 1,131,363 +2.30(+4.14%)
Apr 15, 2013 58.04 58.65 55.25 55.56 1,397,195 -2.28(-3.94%)
Apr 12, 2013 57.37 58.00 57.34 57.84 560,286 -0.11(-0.19%)
Apr 11, 2013 56.92 58.23 56.81 57.95 1,305,426 +0.68(+1.19%)
Apr 10, 2013 55.67 57.29 55.63 57.27 1,419,243 +1.74(+3.13%)
Apr 09, 2013 55.14 55.95 54.64 55.53 1,015,548 +0.30(+0.54%)
Apr 08, 2013 54.32 55.24 54.17 55.23 898,019 +0.80(+1.47%)
Apr 05, 2013 54.16 54.59 53.93 54.43 501,848 -0.50(-0.91%)
Apr 04, 2013 54.67 54.94 54.38 54.93 690,516 +0.65(+1.20%)
Apr 03, 2013 54.35 54.84 53.87 54.28 1,447,492 -0.25(-0.46%)
Apr 02, 2013 54.20 54.87 53.84 54.53 1,073,714 +0.29(+0.53%)
Apr 01, 2013 54.18 54.36 53.77 54.24 782,497 +0.26(+0.48%)
Mar 28, 2013 53.86 54.32 53.70 53.98 1,716,522 +0.00(+0.00%)
Mar 27, 2013 53.51 54.06 52.99 53.98 732,991 +0.10(+0.19%)
Mar 26, 2013 52.94 53.94 52.75 53.88 643,435 +1.00(+1.89%)
Mar 25, 2013 52.88 53.40 52.79 52.88 460,594 -0.10(-0.19%)
Mar 22, 2013 53.35 53.45 52.81 52.98 425,255 -0.15(-0.28%)
Mar 21, 2013 52.61 53.42 52.50 53.13 726,576 +0.24(+0.45%)
Mar 20, 2013 52.10 53.09 51.74 52.89 970,066 +1.16(+2.24%)
Mar 19, 2013 52.05 52.16 50.30 51.73 1,525,727 -0.45(-0.86%)
Mar 18, 2013 52.10 52.26 51.34 52.18 842,886 -0.10(-0.19%)
Mar 15, 2013 52.70 52.79 52.28 52.28 851,476 -0.46(-0.87%)
Mar 14, 2013 52.70 52.84 52.47 52.74 541,205 +0.17(+0.32%)
Mar 13, 2013 53.35 53.69 52.47 52.57 943,916 -0.70(-1.31%)
Mar 12, 2013 53.39 53.59 52.80 53.27 847,884 -0.52(-0.97%)
Mar 11, 2013 53.24 53.89 53.24 53.79 769,589 +0.02(+0.04%)
Mar 08, 2013 53.50 53.87 53.17 53.77 550,445 +0.44(+0.83%)
Mar 07, 2013 53.39 53.75 53.05 53.33 646,239 +0.09(+0.17%)
Mar 06, 2013 52.88 53.86 52.68 53.24 1,114,989 +0.24(+0.45%)
Mar 05, 2013 52.60 53.35 52.41 53.00 1,269,403 +0.35(+0.66%)
Mar 04, 2013 51.85 52.67 51.69 52.65 1,855,018 +0.43(+0.82%)
Mar 01, 2013 50.65 52.50 50.46 52.22 2,465,443 +2.09(+4.17%)
Feb 28, 2013 50.01 50.47 49.48 50.13 2,237,150 +1.11(+2.26%)
Feb 27, 2013 48.81 49.20 48.62 49.02 860,063 +0.23(+0.47%)
Feb 26, 2013 48.66 49.20 48.34 48.79 1,076,126 +0.03(+0.06%)
Feb 25, 2013 49.03 49.27 48.58 48.76 1,154,227 -0.27(-0.55%)
Feb 22, 2013 48.40 49.12 48.00 49.03 895,724 +0.67(+1.39%)
Feb 21, 2013 48.45 49.27 48.00 48.36 1,125,648 -0.45(-0.92%)
Feb 20, 2013 48.98 49.74 48.35 48.81 1,144,658 -0.21(-0.43%)
Feb 19, 2013 48.71 50.20 48.64 49.02 1,242,496 +0.29(+0.60%)
Feb 15, 2013 48.77 48.85 48.33 48.73 852,305 -0.06(-0.12%)
Feb 14, 2013 49.76 49.80 48.39 48.79 1,748,448 -0.97(-1.95%)
Feb 13, 2013 50.47 50.80 49.70 49.76 1,194,372 -0.51(-1.01%)
Feb 12, 2013 50.29 50.58 49.69 50.27 1,002,173 +0.02(+0.04%)
Feb 11, 2013 50.79 51.06 50.08 50.25 1,212,811 -0.63(-1.24%)
Feb 08, 2013 51.55 51.62 50.65 50.88 671,538 -0.42(-0.82%)
Feb 07, 2013 51.70 52.02 51.19 51.30 838,999 -0.52(-1.00%)
Feb 06, 2013 50.63 52.29 50.55 51.82 1,327,499 +1.22(+2.41%)
Feb 04, 2013 50.78 51.50 50.43 50.60 1,243,362 -0.90(-1.75%)
Feb 01, 2013 50.62 51.70 50.59 51.50 1,375,199 +0.87(+1.72%)
Jan 31, 2013 50.75 51.06 50.07 50.63 1,951,557 -0.24(-0.47%)
Jan 30, 2013 50.61 51.06 50.24 50.87 1,193,705 +0.67(+1.33%)
Jan 29, 2013 50.95 51.80 50.20 50.20 1,967,027 -1.42(-2.75%)
Jan 28, 2013 51.94 52.76 51.41 51.62 1,752,473 -0.44(-0.85%)
Jan 25, 2013 50.95 52.25 50.92 52.06 1,021,224 +1.11(+2.18%)
Jan 24, 2013 50.60 51.42 50.20 50.95 1,192,321 +0.35(+0.69%)
Jan 23, 2013 51.00 51.99 50.25 50.60 1,010,151 -0.15(-0.30%)
Jan 22, 2013 50.95 51.14 50.41 50.75 888,968 -0.28(-0.55%)
Jan 18, 2013 52.47 52.50 50.75 51.03 1,047,494 -0.56(-1.09%)
Jan 17, 2013 51.00 51.98 50.46 51.59 1,548,558 +1.00(+1.98%)
Jan 16, 2013 51.43 51.60 50.46 50.59 1,174,325 -1.03(-2.00%)
Jan 15, 2013 52.23 52.51 51.52 51.62 856,832 -1.00(-1.90%)
Jan 14, 2013 53.01 53.24 52.37 52.62 702,925 -0.06(-0.11%)
Jan 11, 2013 52.88 53.28 52.28 52.68 1,296,659 -0.96(-1.79%)
Jan 10, 2013 52.99 54.10 52.69 53.64 1,582,332 +1.11(+2.11%)
Jan 09, 2013 52.11 52.59 51.61 52.53 1,339,158 +0.14(+0.27%)
Jan 08, 2013 50.77 52.87 50.27 52.39 3,338,983 +1.49(+2.94%)
Jan 07, 2013 49.89 51.76 49.16 50.90 7,788,089 -3.86(-7.06%)
Jan 04, 2013 55.99 56.00 54.66 54.76 2,547,462 -0.79(-1.42%)
Jan 03, 2013 55.68 56.58 55.35 55.55 1,345,169 +0.13(+0.23%)
Jan 02, 2013 55.92 56.04 54.76 55.42 1,043,696 -0.20(-0.36%)
Dec 31, 2012 54.71 56.06 54.51 55.62 1,341,752 +0.87(+1.59%)
Dec 28, 2012 54.80 55.48 54.57 54.75 661,882 -0.66(-1.19%)
Dec 27, 2012 55.89 56.07 55.00 55.41 758,026 -0.31(-0.56%)
Dec 26, 2012 56.25 56.25 55.55 55.72 907,851 -0.38(-0.68%)
Dec 24, 2012 56.16 56.18 55.50 56.10 599,077 -0.29(-0.51%)
Dec 21, 2012 55.28 56.88 55.15 56.39 2,648,288 +0.17(+0.30%)
Dec 20, 2012 56.27 57.00 54.31 56.22 9,069,427 +4.05(+7.77%)
Dec 19, 2012 51.77 52.54 51.29 52.17 1,164,079 +0.32(+0.61%)
Dec 18, 2012 52.03 52.42 51.46 51.85 902,276 -0.01(-0.02%)
Dec 17, 2012 51.50 51.98 50.81 51.86 1,391,926 +0.64(+1.25%)
Dec 14, 2012 52.98 53.11 51.08 51.22 1,734,615 -1.99(-3.74%)
Dec 13, 2012 53.18 53.76 52.63 53.21 994,139 -0.01(-0.02%)
Dec 12, 2012 52.59 53.43 52.30 53.22 1,088,957 +0.86(+1.64%)
Dec 11, 2012 52.05 53.40 51.99 52.36 1,103,659 +0.21(+0.40%)
Dec 10, 2012 51.89 52.53 51.75 52.15 964,882 +0.57(+1.11%)
Dec 07, 2012 51.77 52.11 51.50 51.58 1,290,877 -0.31(-0.60%)
Dec 06, 2012 51.64 52.60 51.08 51.89 703,879 +0.20(+0.39%)
Dec 05, 2012 51.76 52.25 51.46 51.69 759,771 -0.07(-0.14%)
Dec 04, 2012 52.27 52.45 51.42 51.76 1,638,939 -1.95(-3.63%)
Nov 30, 2012 52.23 53.75 51.95 53.71 2,749,187 +1.47(+2.81%)
Nov 29, 2012 51.25 53.91 51.17 52.24 2,507,860 +1.06(+2.07%)
Nov 28, 2012 50.84 51.35 50.25 51.18 1,026,529 -0.01(-0.02%)
Nov 27, 2012 51.53 52.23 51.15 51.19 1,227,052 +0.02(+0.04%)
Nov 26, 2012 52.10 52.30 49.24 51.17 1,897,416 -1.76(-3.33%)
Nov 23, 2012 53.21 53.55 52.67 52.93 1,859,284 +1.24(+2.40%)
Nov 21, 2012 50.55 52.00 50.40 51.69 1,124,812 +1.17(+2.32%)
Nov 20, 2012 49.74 50.76 49.57 50.52 1,003,245 +0.45(+0.90%)
Nov 19, 2012 49.30 50.45 48.87 50.07 1,280,478 +0.64(+1.29%)
Nov 16, 2012 48.62 49.49 48.29 49.43 1,213,753 +1.17(+2.42%)
Nov 15, 2012 48.46 48.75 47.92 48.26 1,029,965 -0.18(-0.37%)
Nov 14, 2012 48.56 48.85 48.10 48.44 984,018 -0.26(-0.53%)
Nov 13, 2012 48.05 49.54 47.68 48.70 1,093,576 +0.48(+1.00%)
Nov 12, 2012 48.81 49.20 47.95 48.22 893,500 -0.61(-1.25%)
Nov 09, 2012 48.10 49.74 47.76 48.83 1,973,800 +0.62(+1.29%)
Nov 08, 2012 48.03 49.02 47.80 48.21 1,283,207 +0.00(+0.00%)
Nov 07, 2012 47.55 52.22 47.02 48.21 3,611,059 +0.53(+1.11%)
Nov 06, 2012 48.13 48.24 47.59 47.68 1,120,836 -0.60(-1.24%)
Nov 05, 2012 47.59 48.41 47.59 48.28 1,239,496 +0.35(+0.73%)
Nov 02, 2012 48.89 48.99 47.52 47.93 1,339,535 -1.11(-2.26%)
Nov 01, 2012 48.06 49.20 47.75 49.04 1,907,655 +1.54(+3.24%)
Oct 31, 2012 47.73 47.73 46.65 47.50 1,310,464 -0.43(-0.90%)
Oct 26, 2012 47.98 47.93 47.93 47.93 1,878,700 +0.33(+0.69%)
Oct 25, 2012 46.82 49.37 46.22 47.60 2,848,330 +1.48(+3.21%)
Oct 24, 2012 45.00 47.32 44.78 46.12 2,112,988 +0.93(+2.06%)
Oct 23, 2012 46.28 46.63 44.85 45.19 1,511,726 -1.49(-3.19%)
Oct 19, 2012 47.14 47.38 46.48 46.68 1,430,133 -0.45(-0.95%)
Oct 18, 2012 47.68 48.05 46.93 47.13 1,011,916 -0.78(-1.63%)
Oct 17, 2012 48.35 48.55 47.71 47.91 1,079,236 -0.28(-0.58%)
Oct 16, 2012 49.00 49.47 47.84 48.19 2,219,443 +0.12(+0.25%)
Oct 15, 2012 51.30 51.30 46.50 48.07 7,103,203 -3.09(-6.04%)
Oct 12, 2012 52.16 52.46 50.98 51.16 2,586,089 -1.07(-2.05%)
Oct 11, 2012 51.73 52.58 51.25 52.23 1,471,276 +1.14(+2.23%)
Oct 10, 2012 51.03 52.41 50.63 51.09 1,991,387 +0.22(+0.43%)
Oct 09, 2012 52.06 52.06 50.80 50.87 1,503,309 -1.08(-2.08%)
Oct 08, 2012 51.62 52.47 51.25 51.95 1,494,454 +0.16(+0.31%)
Oct 05, 2012 52.78 52.97 51.45 51.79 2,007,699 -0.46(-0.88%)
Oct 04, 2012 51.58 52.88 51.12 52.25 1,789,108 +0.83(+1.61%)
Oct 03, 2012 51.44 52.19 50.00 51.42 1,641,400 +0.42(+0.82%)
Oct 02, 2012 52.28 52.96 50.51 51.00 8,846,593 +1.97(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.