Illumina Inc (NQ: ILMN )

323.55 USD -2.37 (-0.73%)
Official Closing Price Updated: 6:15 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 164.97 165.52 162.78 163.92 910,497 -1.30(-0.79%)
Sep 29, 2014 164.52 166.61 162.55 165.22 554,429 -0.22(-0.13%)
Sep 26, 2014 163.75 166.78 163.53 165.44 681,758 +1.56(+0.95%)
Sep 25, 2014 168.45 168.45 162.03 163.88 1,280,270 -4.76(-2.82%)
Sep 24, 2014 167.86 169.25 166.16 168.64 971,093 +1.37(+0.82%)
Sep 23, 2014 170.88 172.00 166.82 167.27 1,032,290 -3.20(-1.88%)
Sep 22, 2014 171.04 172.68 167.50 170.47 972,137 -1.79(-1.04%)
Sep 19, 2014 179.07 180.45 171.29 172.26 2,878,285 -5.66(-3.18%)
Sep 18, 2014 177.06 179.19 175.22 177.92 767,015 +0.92(+0.52%)
Sep 17, 2014 174.76 177.10 173.21 177.00 1,358,273 +3.98(+2.30%)
Sep 16, 2014 166.61 173.51 164.78 173.02 1,437,199 +4.92(+2.93%)
Sep 15, 2014 172.75 173.28 167.55 168.10 819,855 -4.65(-2.69%)
Sep 12, 2014 176.93 176.93 171.88 172.75 1,012,793 -4.39(-2.48%)
Sep 11, 2014 177.19 177.90 175.16 177.14 820,195 -1.00(-0.56%)
Sep 10, 2014 175.00 179.00 173.73 178.14 1,082,708 +2.99(+1.71%)
Sep 09, 2014 179.62 179.62 174.33 175.15 1,095,887 -5.04(-2.80%)
Sep 08, 2014 178.10 180.80 177.13 180.19 993,892 +1.44(+0.81%)
Sep 05, 2014 177.76 179.27 173.50 178.75 747,510 +1.55(+0.87%)
Sep 04, 2014 182.27 182.27 176.81 177.20 861,862 -0.58(-0.33%)
Sep 03, 2014 180.65 181.96 177.29 177.78 1,178,291 -1.95(-1.08%)
Sep 02, 2014 180.26 180.45 178.83 179.73 925,952 +0.37(+0.21%)
Aug 29, 2014 180.13 179.36 179.36 179.36 1,369,300 +0.28(+0.16%)
Aug 28, 2014 179.82 179.96 178.03 179.08 993,683 -0.86(-0.48%)
Aug 27, 2014 180.12 180.99 177.52 179.94 1,363,727 +0.49(+0.27%)
Aug 26, 2014 176.49 180.56 176.07 179.45 897,822 +1.54(+0.87%)
Aug 25, 2014 173.80 178.37 173.01 177.91 1,055,954 +5.91(+3.44%)
Aug 22, 2014 171.68 173.24 171.24 172.00 710,544 -0.09(-0.05%)
Aug 21, 2014 175.26 178.00 171.19 172.09 1,064,062 -0.87(-0.50%)
Aug 20, 2014 171.18 175.50 171.18 172.96 1,050,723 +2.47(+1.45%)
Aug 19, 2014 172.24 174.00 170.25 170.49 796,724 -1.79(-1.04%)
Aug 18, 2014 169.88 173.16 169.13 172.28 791,080 +3.71(+2.20%)
Aug 15, 2014 169.28 169.66 165.13 168.57 1,230,066 +0.56(+0.33%)
Aug 14, 2014 166.45 168.04 165.00 168.01 710,361 +1.88(+1.13%)
Aug 13, 2014 163.47 167.09 163.01 166.13 922,823 +3.21(+1.97%)
Aug 12, 2014 165.34 165.90 161.90 162.92 889,831 -1.22(-0.74%)
Aug 11, 2014 167.69 167.97 161.80 164.14 1,389,896 -3.31(-1.98%)
Aug 08, 2014 162.50 167.70 160.81 167.45 1,438,639 +8.27(+5.20%)
Aug 07, 2014 159.69 160.95 158.12 159.18 977,181 -0.12(-0.08%)
Aug 06, 2014 157.80 161.33 156.85 159.30 635,034 -0.47(-0.30%)
Aug 05, 2014 162.26 162.26 158.32 159.77 797,617 -1.94(-1.20%)
Aug 04, 2014 160.87 162.23 157.80 161.71 939,473 +0.84(+0.52%)
Aug 01, 2014 160.42 161.32 157.52 160.87 1,021,787 +0.96(+0.60%)
Jul 31, 2014 163.17 163.50 159.52 159.91 1,175,699 -5.13(-3.11%)
Jul 30, 2014 167.66 168.86 164.54 165.04 1,031,825 -1.69(-1.01%)
Jul 29, 2014 165.62 169.39 165.36 166.73 884,120 +0.65(+0.39%)
Jul 28, 2014 171.09 171.71 164.18 166.08 1,382,583 -4.95(-2.89%)
Jul 25, 2014 171.41 175.38 168.57 171.03 1,134,792 -0.77(-0.45%)
Jul 24, 2014 183.39 185.00 170.56 171.80 2,829,849 -8.84(-4.89%)
Jul 23, 2014 177.82 180.74 175.81 180.64 1,899,379 +4.33(+2.46%)
Jul 22, 2014 175.79 178.98 174.51 176.31 870,758 +0.42(+0.24%)
Jul 21, 2014 173.00 176.62 170.05 175.89 1,132,298 +1.84(+1.06%)
Jul 18, 2014 167.47 174.78 166.50 174.05 1,220,169 +7.89(+4.75%)
Jul 17, 2014 171.44 172.87 165.37 166.16 1,162,099 -4.93(-2.88%)
Jul 16, 2014 172.90 174.37 170.65 171.09 965,879 -0.65(-0.38%)
Jul 15, 2014 177.21 178.81 168.80 171.74 1,539,589 -6.09(-3.42%)
Jul 14, 2014 178.99 179.99 176.00 177.83 816,315 +1.19(+0.67%)
Jul 11, 2014 174.63 176.84 172.50 176.64 701,581 +2.65(+1.52%)
Jul 10, 2014 172.20 176.23 168.52 173.99 1,538,757 -1.24(-0.71%)
Jul 09, 2014 172.09 176.34 170.33 175.23 1,766,274 +4.29(+2.51%)
Jul 08, 2014 177.26 177.95 170.57 170.94 2,160,647 -7.10(-3.99%)
Jul 07, 2014 182.56 182.86 177.45 178.04 1,599,365 -4.82(-2.64%)
Jul 03, 2014 181.80 182.86 182.86 182.86 598,600 +2.40(+1.33%)
Jul 02, 2014 182.25 184.49 179.17 180.46 993,166 -2.24(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.