Illumina Inc (NQ: ILMN )

323.55 USD -2.37 (-0.73%)
Official Closing Price Updated: 5:51 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 33.60 33.99 30.59 33.04 4,369,932 -0.57(-1.70%)
Sep 28, 2006 36.76 36.90 33.21 33.61 3,988,768 -3.06(-8.34%)
Sep 27, 2006 34.45 36.72 34.40 36.67 1,233,740 +1.92(+5.53%)
Sep 26, 2006 33.91 34.95 33.78 34.75 956,613 +0.99(+2.93%)
Sep 25, 2006 33.79 34.28 33.62 33.76 707,687 +0.17(+0.51%)
Sep 22, 2006 34.62 34.72 33.43 33.59 634,136 -1.03(-2.98%)
Sep 21, 2006 34.39 35.60 34.34 34.62 596,438 +0.18(+0.52%)
Sep 20, 2006 35.62 35.74 34.12 34.44 857,922 -0.86(-2.44%)
Sep 19, 2006 35.88 35.89 34.32 35.30 653,225 -0.38(-1.07%)
Sep 18, 2006 34.15 36.13 33.41 35.68 1,329,377 -0.15(-0.42%)
Sep 15, 2006 35.39 36.12 35.01 35.83 2,404,768 +0.88(+2.52%)
Sep 14, 2006 34.51 34.98 34.01 34.95 601,918 +0.34(+0.98%)
Sep 13, 2006 33.41 34.89 33.11 34.61 1,037,000 +1.36(+4.09%)
Sep 12, 2006 32.66 33.92 32.48 33.25 623,506 +0.49(+1.50%)
Sep 11, 2006 32.39 33.74 31.95 32.76 750,862 +0.04(+0.12%)
Sep 08, 2006 33.25 33.67 32.60 32.72 568,170 -0.45(-1.36%)
Sep 07, 2006 33.22 33.94 32.40 33.17 712,400 -0.28(-0.84%)
Sep 06, 2006 34.60 34.66 33.21 33.45 873,374 -1.47(-4.21%)
Sep 05, 2006 34.20 35.24 33.77 34.92 1,222,466 +0.72(+2.11%)
Sep 01, 2006 34.13 34.46 32.93 34.20 721,465 +0.52(+1.54%)
Aug 31, 2006 33.99 34.43 33.67 33.68 1,032,406 -0.31(-0.91%)
Aug 30, 2006 32.79 34.04 32.75 33.99 998,169 +0.99(+3.00%)
Aug 29, 2006 32.08 33.10 31.80 33.00 908,853 +0.72(+2.23%)
Aug 28, 2006 32.05 32.55 31.37 32.28 937,778 +0.10(+0.31%)
Aug 25, 2006 32.97 33.71 32.00 32.18 1,117,697 -0.99(-2.98%)
Aug 24, 2006 31.41 33.43 31.17 33.17 1,521,064 +1.76(+5.60%)
Aug 23, 2006 34.10 34.29 31.11 31.41 3,063,547 -4.34(-12.14%)
Aug 22, 2006 34.85 35.87 34.50 35.75 1,545,977 +0.76(+2.17%)
Aug 21, 2006 33.92 35.57 33.33 34.99 1,763,918 +0.81(+2.37%)
Aug 18, 2006 32.75 34.20 32.12 34.18 2,441,510 +2.37(+7.45%)
Aug 17, 2006 33.00 33.25 30.43 31.81 3,876,012 -1.09(-3.31%)
Aug 16, 2006 34.45 34.88 31.90 32.90 3,471,736 -1.53(-4.44%)
Aug 15, 2006 34.60 35.25 34.21 34.43 978,483 +0.34(+1.00%)
Aug 14, 2006 34.19 35.05 34.04 34.09 921,948 +0.02(+0.06%)
Aug 11, 2006 35.20 35.27 33.95 34.07 1,114,055 -0.98(-2.80%)
Aug 10, 2006 35.50 35.60 34.51 35.05 1,651,525 -0.62(-1.74%)
Aug 09, 2006 36.50 37.60 35.65 35.67 899,560 -0.79(-2.17%)
Aug 08, 2006 36.90 37.41 36.11 36.46 519,842 -0.44(-1.19%)
Aug 07, 2006 36.75 37.48 36.35 36.90 629,970 -0.09(-0.24%)
Aug 04, 2006 38.00 38.91 36.36 36.99 1,363,813 -0.51(-1.36%)
Aug 03, 2006 36.40 37.99 36.03 37.50 1,237,496 +0.75(+2.04%)
Aug 02, 2006 37.06 37.75 36.24 36.75 1,222,721 -0.35(-0.94%)
Aug 01, 2006 38.23 38.23 36.50 37.10 1,705,130 -1.13(-2.96%)
Jul 31, 2006 38.65 38.95 38.15 38.23 1,276,106 -0.73(-1.87%)
Jul 28, 2006 38.58 39.23 38.26 38.96 666,556 +0.73(+1.91%)
Jul 27, 2006 39.86 40.00 37.85 38.23 1,071,685 -1.57(-3.94%)
Jul 26, 2006 38.12 39.95 38.09 39.80 1,720,791 +1.42(+3.70%)
Jul 25, 2006 37.69 39.15 37.54 38.38 2,233,420 +0.58(+1.53%)
Jul 24, 2006 36.00 37.99 35.94 37.80 1,785,124 +1.49(+4.10%)
Jul 21, 2006 36.14 36.50 35.78 36.31 1,801,212 -0.20(-0.55%)
Jul 20, 2006 37.04 37.80 35.94 36.51 3,011,793 -0.59(-1.59%)
Jul 19, 2006 34.25 37.87 33.84 37.10 14,349,702 +8.24(+28.55%)
Jul 18, 2006 28.60 29.14 27.61 28.86 1,581,980 +0.54(+1.91%)
Jul 17, 2006 28.53 28.86 27.55 28.32 852,815 -0.44(-1.53%)
Jul 14, 2006 29.31 29.47 27.02 28.76 1,143,659 -0.55(-1.88%)
Jul 13, 2006 28.86 30.19 28.58 29.31 930,679 +0.36(+1.24%)
Jul 12, 2006 28.94 29.33 28.76 28.95 602,323 +0.08(+0.28%)
Jul 11, 2006 28.35 29.23 27.92 28.87 999,510 +0.32(+1.12%)
Jul 10, 2006 29.76 30.29 28.42 28.55 984,329 -1.41(-4.71%)
Jul 07, 2006 31.50 31.53 29.28 29.96 972,176 -1.69(-5.34%)
Jul 06, 2006 30.88 32.60 30.60 31.65 1,088,338 +1.11(+3.63%)
Jul 05, 2006 30.35 31.84 29.37 30.54 1,062,823 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.