Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	294.26	297.72	291.84	295.93	668,189	+2.86(+0.98%)
Sep 27, 2019	293.40	295.85	290.25	293.07	662,032	+2.53(+0.87%)
Sep 26, 2019	291.71	294.07	289.32	290.55	642,993	-1.43(-0.49%)
Sep 25, 2019	287.67	293.30	284.54	291.98	727,253	+4.74(+1.65%)
Sep 24, 2019	298.69	299.00	285.84	287.24	1,393,302	-10.26(-3.45%)
Sep 23, 2019	299.35	301.05	296.50	297.50	758,312	-3.64(-1.21%)
Sep 20, 2019	295.20	301.98	294.57	301.14	1,835,288	+4.25(+1.43%)
Sep 19, 2019	293.00	298.38	293.00	296.89	817,087	+2.13(+0.72%)
Sep 18, 2019	290.55	294.87	289.67	294.76	985,068	+4.61(+1.59%)
Sep 17, 2019	292.97	295.48	289.14	290.15	1,001,137	-2.55(-0.87%)
Sep 16, 2019	291.04	294.92	288.72	292.69	1,028,162	-0.02(-0.01%)
Sep 13, 2019	289.75	295.40	289.70	292.71	1,296,616	+3.30(+1.14%)
Sep 12, 2019	284.24	292.11	284.00	289.42	2,016,404	+7.65(+2.71%)
Sep 11, 2019	270.81	281.98	270.26	281.77	1,875,786	+13.25(+4.93%)
Sep 10, 2019	257.35	269.90	256.13	268.52	1,331,306	+8.95(+3.45%)
Sep 09, 2019	264.11	264.83	258.18	259.57	1,615,480	-3.07(-1.17%)
Sep 06, 2019	263.87	265.52	262.29	262.65	1,388,519	-1.73(-0.65%)
Sep 05, 2019	267.14	267.14	263.77	264.38	1,782,958	+0.07(+0.03%)
Sep 04, 2019	266.54	267.21	260.70	264.31	1,383,023	-0.46(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.