Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	187.90	188.93	178.64	185.59	2,862,925	-2.94(-1.56%)
Sep 29, 2022	191.72	202.62	185.99	188.53	3,984,699	-7.28(-3.72%)
Sep 28, 2022	188.17	197.38	187.43	195.81	3,095,182	+14.06(+7.73%)
Sep 27, 2022	182.42	185.43	179.84	181.75	2,125,232	+2.65(+1.48%)
Sep 26, 2022	184.35	189.15	177.42	179.10	1,546,176	-6.09(-3.29%)
Sep 23, 2022	187.78	189.16	183.29	185.19	1,360,184	-3.03(-1.61%)
Sep 22, 2022	190.76	191.85	184.56	188.22	1,783,185	-4.55(-2.36%)
Sep 21, 2022	191.19	201.36	189.80	192.77	2,398,312	+3.38(+1.78%)
Sep 20, 2022	190.91	191.42	187.27	189.40	1,044,560	-4.00(-2.07%)
Sep 19, 2022	192.14	194.00	186.49	193.40	974,697	-1.04(-0.54%)
Sep 16, 2022	194.22	194.93	187.16	194.44	1,841,626	-2.03(-1.03%)
Sep 15, 2022	190.66	198.40	189.93	196.47	1,300,590	+4.97(+2.60%)
Sep 14, 2022	193.54	194.74	189.77	191.50	1,008,404	-2.20(-1.13%)
Sep 13, 2022	197.94	200.02	192.91	193.70	1,475,350	-13.01(-6.29%)
Sep 12, 2022	205.43	208.41	204.32	206.70	1,367,594	+2.08(+1.02%)
Sep 09, 2022	202.34	205.21	199.47	204.62	1,502,704	+2.96(+1.47%)
Sep 08, 2022	196.57	201.88	194.57	201.66	1,507,988	+1.52(+0.76%)
Sep 07, 2022	195.53	201.00	192.22	200.15	1,451,915	+4.60(+2.35%)
Sep 06, 2022	198.70	203.28	194.76	195.54	2,273,989	+4.81(+2.52%)
Sep 02, 2022	198.27	198.69	190.05	190.73	1,312,786	-4.43(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.