Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	134.00	138.34	133.42	137.28	2,204,221	+4.93(+3.72%)
Sep 28, 2023	130.41	133.88	129.97	132.35	2,049,472	-0.95(-0.71%)
Sep 27, 2023	130.02	133.60	130.02	133.30	2,590,471	+4.39(+3.41%)
Sep 26, 2023	130.80	131.15	127.37	128.91	1,402,588	-2.50(-1.90%)
Sep 25, 2023	132.37	131.59	130.15	131.41	1,969,329	-1.03(-0.78%)
Sep 22, 2023	133.75	134.90	131.85	132.44	1,935,266	-0.89(-0.67%)
Sep 21, 2023	136.67	137.20	133.21	133.33	1,598,781	-5.02(-3.63%)
Sep 20, 2023	142.18	143.35	138.03	138.35	1,541,655	-2.18(-1.55%)
Sep 19, 2023	141.25	141.65	138.02	140.53	2,459,229	-1.88(-1.32%)
Sep 18, 2023	146.04	146.04	142.00	142.41	1,945,043	-3.74(-2.56%)
Sep 15, 2023	148.42	149.13	145.14	146.15	3,543,454	-4.34(-2.88%)
Sep 14, 2023	151.64	152.87	147.57	150.49	2,021,212	-0.28(-0.19%)
Sep 13, 2023	149.26	154.77	148.28	150.77	1,823,493	+0.34(+0.23%)
Sep 12, 2023	153.06	154.00	149.46	150.43	1,793,731	-4.32(-2.79%)
Sep 11, 2023	159.28	159.28	154.45	154.75	1,570,329	-3.61(-2.28%)
Sep 08, 2023	158.30	162.16	157.68	158.36	1,552,226	-0.49(-0.31%)
Sep 07, 2023	158.91	159.78	156.14	158.85	1,723,084	-1.14(-0.71%)
Sep 06, 2023	159.50	162.32	157.57	159.99	2,668,616	+0.56(+0.35%)
Sep 05, 2023	167.73	167.79	158.68	159.43	1,908,131	-9.03(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.