Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	423.16	427.26	414.12	414.82	1,407,948	-11.46(-2.69%)
Jan 28, 2021	422.12	441.32	421.17	426.28	1,542,740	+5.97(+1.42%)
Jan 27, 2021	401.95	423.09	395.76	420.31	2,290,373	+11.22(+2.74%)
Jan 26, 2021	407.54	414.32	404.95	409.10	1,159,556	-0.44(-0.11%)
Jan 25, 2021	395.93	414.12	395.61	409.53	1,747,847	+14.35(+3.63%)
Jan 22, 2021	389.75	397.68	387.40	395.19	825,998	+1.34(+0.34%)
Jan 21, 2021	392.02	396.04	384.24	393.84	1,099,146	+1.29(+0.33%)
Jan 20, 2021	379.33	393.06	379.33	392.55	1,418,493	+12.97(+3.42%)
Jan 19, 2021	372.06	380.19	369.62	379.58	1,173,942	+13.48(+3.68%)
Jan 15, 2021	361.13	385.21	359.95	366.10	1,925,855	+5.16(+1.43%)
Jan 14, 2021	354.11	362.16	352.16	360.93	884,392	+8.79(+2.50%)
Jan 13, 2021	352.01	353.40	349.53	352.14	1,470,231	+0.70(+0.20%)
Jan 12, 2021	360.75	362.60	349.24	351.44	1,306,009	-10.89(-3.01%)
Jan 11, 2021	369.31	372.08	346.30	362.33	1,987,303	-6.94(-1.88%)
Jan 08, 2021	374.10	376.61	364.79	369.27	1,087,418	-2.72(-0.73%)
Jan 07, 2021	366.42	373.80	366.39	371.99	826,237	+5.70(+1.56%)
Jan 06, 2021	357.42	370.20	355.06	366.29	1,027,719	+1.60(+0.44%)
Jan 05, 2021	355.32	364.71	353.86	364.69	845,105	+6.95(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.