Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	30.34	31.09	29.16	29.99	1,623,597	-0.35(-1.15%)
Oct 30, 2008	27.70	30.44	27.48	30.34	2,082,443	+3.02(+11.04%)
Oct 29, 2008	25.38	28.20	25.03	27.32	2,450,423	+1.79(+7.01%)
Oct 28, 2008	24.22	25.58	23.67	25.54	2,526,020	+2.13(+9.10%)
Oct 27, 2008	23.38	24.48	23.34	23.40	2,371,336	-1.04(-4.26%)
Oct 24, 2008	22.27	24.86	21.30	24.45	3,494,967	+1.75(+7.72%)
Oct 23, 2008	25.24	25.24	21.87	22.69	5,611,416	-1.76(-7.20%)
Oct 22, 2008	27.49	28.33	23.25	24.46	9,664,915	-6.98(-22.22%)
Oct 21, 2008	31.13	32.57	30.91	31.44	2,258,132	+0.13(+0.40%)
Oct 20, 2008	30.00	31.53	29.18	31.31	1,171,000	+1.98(+6.77%)
Oct 17, 2008	28.67	29.90	27.77	29.33	1,392,623	+0.18(+0.60%)
Oct 16, 2008	27.82	29.31	26.75	29.15	2,039,286	+1.33(+4.79%)
Oct 15, 2008	29.19	29.82	27.69	27.82	2,201,631	-2.25(-7.47%)
Oct 14, 2008	31.56	31.56	29.82	30.07	2,356,111	+0.26(+0.88%)
Oct 13, 2008	27.90	30.38	27.90	29.81	1,776,629	+2.59(+9.51%)
Oct 10, 2008	26.67	28.12	25.14	27.22	2,525,781	-0.99(-3.52%)
Oct 09, 2008	31.60	31.60	27.78	28.21	1,796,931	-1.36(-4.61%)
Oct 08, 2008	29.19	30.69	28.85	29.57	2,901,628	-1.15(-3.74%)
Oct 07, 2008	31.38	32.39	30.45	30.72	1,710,368	-0.50(-1.59%)
Oct 06, 2008	34.14	34.24	28.89	31.22	5,067,378	-3.81(-10.89%)
Oct 03, 2008	35.53	36.44	34.94	35.03	1,147,047	-0.51(-1.42%)
Oct 02, 2008	37.94	37.94	34.67	35.53	3,638,865	-2.32(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.