Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.43	21.46	20.31	21.41	901,761	+0.29(+1.38%)
Nov 26, 2008	20.66	21.25	19.94	21.12	2,511,324	-0.25(-1.18%)
Nov 25, 2008	21.23	21.41	19.90	21.37	6,342,583	+1.34(+6.70%)
Nov 24, 2008	19.45	20.19	19.14	20.03	3,491,977	+0.74(+3.83%)
Nov 21, 2008	20.43	20.68	18.31	19.29	4,292,345	-1.17(-5.71%)
Nov 20, 2008	21.73	21.77	20.32	20.46	3,373,938	-1.72(-7.76%)
Nov 19, 2008	22.42	23.24	21.98	22.18	2,216,773	-0.55(-2.44%)
Nov 18, 2008	24.03	24.29	21.85	22.73	3,545,591	-1.00(-4.22%)
Nov 17, 2008	22.86	24.35	22.50	23.74	1,847,880	+0.53(+2.26%)
Nov 14, 2008	24.19	24.88	23.14	23.21	2,254,980	-1.32(-5.39%)
Nov 13, 2008	23.29	24.61	23.16	24.53	2,892,609	+0.94(+4.00%)
Nov 12, 2008	25.17	25.60	23.26	23.59	2,971,614	-2.08(-8.11%)
Nov 11, 2008	26.05	26.12	25.05	25.67	1,617,779	-0.60(-2.30%)
Nov 10, 2008	28.69	28.69	25.97	26.27	1,626,299	-0.38(-1.42%)
Nov 07, 2008	26.96	27.82	25.94	26.65	5,168,952	-0.30(-1.12%)
Nov 06, 2008	28.39	28.89	26.83	26.96	3,252,457	-1.54(-5.39%)
Nov 05, 2008	31.22	31.22	28.42	28.49	1,673,524	-1.92(-6.30%)
Nov 04, 2008	29.22	30.75	29.21	30.41	1,442,047	+0.43(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.