Illumina Inc (NQ: ILMN )

419.17 USD -1.61 (-0.38%)
Streaming Delayed Price Updated: 3:22 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 52.23 53.75 51.95 53.71 2,749,187 +1.47(+2.81%)
Nov 29, 2012 51.25 53.91 51.17 52.24 2,507,860 +1.06(+2.07%)
Nov 28, 2012 50.84 51.35 50.25 51.18 1,026,529 -0.01(-0.02%)
Nov 27, 2012 51.53 52.23 51.15 51.19 1,227,052 +0.02(+0.04%)
Nov 26, 2012 52.10 52.30 49.24 51.17 1,897,416 -1.76(-3.33%)
Nov 23, 2012 53.21 53.55 52.67 52.93 1,859,284 +1.24(+2.40%)
Nov 21, 2012 50.55 52.00 50.40 51.69 1,124,812 +1.17(+2.32%)
Nov 20, 2012 49.74 50.76 49.57 50.52 1,003,245 +0.45(+0.90%)
Nov 19, 2012 49.30 50.45 48.87 50.07 1,280,478 +0.64(+1.29%)
Nov 16, 2012 48.62 49.49 48.29 49.43 1,213,753 +1.17(+2.42%)
Nov 15, 2012 48.46 48.75 47.92 48.26 1,029,965 -0.18(-0.37%)
Nov 14, 2012 48.56 48.85 48.10 48.44 984,018 -0.26(-0.53%)
Nov 13, 2012 48.05 49.54 47.68 48.70 1,093,576 +0.48(+1.00%)
Nov 12, 2012 48.81 49.20 47.95 48.22 893,500 -0.61(-1.25%)
Nov 09, 2012 48.10 49.74 47.76 48.83 1,973,800 +0.62(+1.29%)
Nov 08, 2012 48.03 49.02 47.80 48.21 1,283,207 +0.00(+0.00%)
Nov 07, 2012 47.55 52.22 47.02 48.21 3,611,059 +0.53(+1.11%)
Nov 06, 2012 48.13 48.24 47.59 47.68 1,120,836 -0.60(-1.24%)
Nov 05, 2012 47.59 48.41 47.59 48.28 1,239,496 +0.35(+0.73%)
Nov 02, 2012 48.89 48.99 47.52 47.93 1,339,535 -1.11(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.