Illumina Inc (NQ: ILMN )

413.04 USD -1.04 (-0.25%)
Streaming Delayed Price Updated: 12:30 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 218.49 218.49 218.49 0 +0.97(+0.45%)
Dec 28, 2017 216.40 218.26 215.65 217.52 714,663 +2.06(+0.96%)
Dec 27, 2017 215.49 216.82 213.87 215.46 471,834 +1.25(+0.58%)
Dec 26, 2017 215.36 216.13 213.16 214.21 388,671 -1.51(-0.70%)
Dec 22, 2017 213.74 217.00 213.74 215.72 453,890 +1.15(+0.54%)
Dec 21, 2017 217.12 217.48 214.13 214.57 560,445 -1.87(-0.86%)
Dec 20, 2017 216.30 217.16 214.00 216.44 627,863 +1.70(+0.79%)
Dec 19, 2017 217.10 217.87 210.37 214.74 620,470 -2.55(-1.17%)
Dec 18, 2017 219.08 219.50 216.84 217.29 878,339 +0.74(+0.34%)
Dec 15, 2017 213.64 216.72 210.18 216.55 1,797,886 +5.70(+2.70%)
Dec 14, 2017 215.06 215.80 210.53 210.85 577,539 -3.70(-1.72%)
Dec 13, 2017 213.61 215.23 213.00 214.55 449,885 +1.91(+0.90%)
Dec 12, 2017 214.70 215.00 211.83 212.64 751,471 -1.47(-0.69%)
Dec 11, 2017 218.11 218.52 212.12 214.11 677,611 -3.54(-1.63%)
Dec 08, 2017 215.28 218.97 215.16 217.65 618,493 +2.98(+1.39%)
Dec 07, 2017 214.08 216.37 211.32 214.67 682,331 +0.69(+0.32%)
Dec 06, 2017 211.66 214.74 210.31 213.98 654,770 +2.92(+1.38%)
Dec 05, 2017 212.99 215.74 210.05 211.06 1,050,098 -2.39(-1.12%)
Dec 04, 2017 225.33 226.86 213.00 213.45 1,246,069 -11.79(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.