Illumina Inc (NQ: ILMN )

135.71 +4.74 (+3.62%)
Streaming Delayed Price Updated: 9:42 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 41.65 41.94 40.41 40.69 2,578,108 -0.67(-1.62%)
Apr 29, 2010 39.88 41.94 39.76 41.36 8,395,488 +4.75(+12.96%)
Apr 28, 2010 35.99 37.41 35.87 36.61 3,257,593 +0.69(+1.92%)
Apr 27, 2010 35.97 37.07 35.85 35.92 1,241,090 +0.02(+0.05%)
Apr 26, 2010 36.10 36.14 35.75 35.90 2,062,282 -0.20(-0.57%)
Apr 23, 2010 36.00 36.27 35.73 36.11 1,026,400 -0.11(-0.30%)
Apr 22, 2010 36.03 36.49 35.70 36.22 2,504,960 +0.06(+0.16%)
Apr 21, 2010 36.35 36.45 36.01 36.16 1,532,141 -0.31(-0.85%)
Apr 20, 2010 36.50 36.64 36.02 36.47 2,509,110 +0.14(+0.37%)
Apr 19, 2010 37.17 37.41 36.05 36.33 1,778,688 -1.00(-2.68%)
Apr 16, 2010 37.26 37.62 37.04 37.33 1,037,555 -0.11(-0.29%)
Apr 15, 2010 37.46 37.59 37.18 37.44 640,354 -0.08(-0.21%)
Apr 14, 2010 37.27 37.73 37.21 37.52 1,999,654 +0.34(+0.92%)
Apr 13, 2010 36.97 37.18 36.48 37.18 1,600,980 +0.11(+0.29%)
Apr 12, 2010 37.49 37.66 36.92 37.07 832,266 -0.39(-1.04%)
Apr 09, 2010 37.10 37.49 36.97 37.46 858,671 +0.25(+0.68%)
Apr 08, 2010 37.71 37.74 36.92 37.21 1,405,906 -0.67(-1.77%)
Apr 07, 2010 37.97 38.04 37.69 37.88 902,101 -0.25(-0.66%)
Apr 06, 2010 37.95 38.26 37.91 38.13 588,216 -0.06(-0.15%)
Apr 05, 2010 38.23 38.44 38.01 38.19 706,062 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.