Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	41.65	41.94	40.41	40.69	2,578,108	-0.67(-1.62%)
Apr 29, 2010	39.88	41.94	39.76	41.36	8,395,488	+4.75(+12.96%)
Apr 28, 2010	35.99	37.41	35.87	36.61	3,257,593	+0.69(+1.92%)
Apr 27, 2010	35.97	37.07	35.85	35.92	1,241,090	+0.02(+0.05%)
Apr 26, 2010	36.10	36.14	35.75	35.90	2,062,282	-0.20(-0.57%)
Apr 23, 2010	36.00	36.27	35.73	36.11	1,026,400	-0.11(-0.30%)
Apr 22, 2010	36.03	36.49	35.70	36.22	2,504,960	+0.06(+0.16%)
Apr 21, 2010	36.35	36.45	36.01	36.16	1,532,141	-0.31(-0.85%)
Apr 20, 2010	36.50	36.64	36.02	36.47	2,509,110	+0.14(+0.37%)
Apr 19, 2010	37.17	37.41	36.05	36.33	1,778,688	-1.00(-2.68%)
Apr 16, 2010	37.26	37.62	37.04	37.33	1,037,555	-0.11(-0.29%)
Apr 15, 2010	37.46	37.59	37.18	37.44	640,354	-0.08(-0.21%)
Apr 14, 2010	37.27	37.73	37.21	37.52	1,999,654	+0.34(+0.92%)
Apr 13, 2010	36.97	37.18	36.48	37.18	1,600,980	+0.11(+0.29%)
Apr 12, 2010	37.49	37.66	36.92	37.07	832,266	-0.39(-1.04%)
Apr 09, 2010	37.10	37.49	36.97	37.46	858,671	+0.25(+0.68%)
Apr 08, 2010	37.71	37.74	36.92	37.21	1,405,906	-0.67(-1.77%)
Apr 07, 2010	37.97	38.04	37.69	37.88	902,101	-0.25(-0.66%)
Apr 06, 2010	37.95	38.26	37.91	38.13	588,216	-0.06(-0.15%)
Apr 05, 2010	38.23	38.44	38.01	38.19	706,062	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.