Illumina Inc (NQ: ILMN )

413.45 USD -0.63 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 42.82 43.11 41.54 41.83 2,507,888 -0.69(-1.62%)
Apr 29, 2010 41.00 43.11 40.87 42.52 8,166,817 +4.88(+12.96%)
Apr 28, 2010 37.00 38.46 36.87 37.64 3,168,865 +0.71(+1.92%)
Apr 27, 2010 36.98 38.11 36.85 36.93 1,207,286 +0.02(+0.05%)
Apr 26, 2010 37.11 37.15 36.75 36.91 2,006,111 -0.21(-0.57%)
Apr 23, 2010 37.01 37.29 36.73 37.12 998,444 -0.11(-0.30%)
Apr 22, 2010 37.04 37.51 36.70 37.23 2,436,732 +0.06(+0.16%)
Apr 21, 2010 37.37 37.47 37.02 37.17 1,490,410 -0.32(-0.85%)
Apr 20, 2010 37.52 37.67 37.03 37.49 2,440,769 +0.14(+0.37%)
Apr 19, 2010 38.21 38.46 37.06 37.35 1,730,242 -1.03(-2.68%)
Apr 16, 2010 38.30 38.67 38.08 38.38 1,009,295 -0.11(-0.29%)
Apr 15, 2010 38.51 38.64 38.22 38.49 622,913 -0.08(-0.21%)
Apr 14, 2010 38.31 38.79 38.25 38.57 1,945,189 +0.35(+0.92%)
Apr 13, 2010 38.00 38.22 37.50 38.22 1,557,374 +0.11(+0.29%)
Apr 12, 2010 38.54 38.72 37.95 38.11 809,598 -0.40(-1.04%)
Apr 09, 2010 38.14 38.54 38.00 38.51 835,284 +0.26(+0.68%)
Apr 08, 2010 38.77 38.80 37.95 38.25 1,367,613 -0.69(-1.77%)
Apr 07, 2010 39.03 39.11 38.75 38.94 877,531 -0.26(-0.66%)
Apr 06, 2010 39.01 39.33 38.97 39.20 572,195 -0.06(-0.15%)
Apr 05, 2010 39.30 39.52 39.07 39.26 686,831 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.