Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	129.18	132.24	127.50	132.15	1,992,245	+1.68(+1.29%)
Apr 29, 2014	128.96	131.12	124.88	130.47	2,675,424	+0.36(+0.28%)
Apr 28, 2014	135.79	136.59	127.50	130.11	2,460,179	-5.80(-4.27%)
Apr 25, 2014	144.18	146.54	135.71	135.91	2,675,263	-11.64(-7.89%)
Apr 24, 2014	149.87	150.78	142.79	147.55	2,930,256	-1.95(-1.31%)
Apr 23, 2014	153.22	154.18	145.24	149.50	6,509,259	+5.55(+3.86%)
Apr 22, 2014	141.94	145.36	138.99	143.95	3,841,403	+6.59(+4.79%)
Apr 21, 2014	132.12	137.49	130.75	137.36	1,610,793	+5.60(+4.25%)
Apr 17, 2014	133.20	131.76	131.76	131.76	1,154,444	-0.75(-0.57%)
Apr 16, 2014	129.43	133.34	126.81	132.51	1,955,539	+5.03(+3.94%)
Apr 15, 2014	129.09	132.29	124.21	127.48	2,461,101	-0.87(-0.67%)
Apr 14, 2014	132.01	134.63	127.13	128.35	2,339,514	-3.21(-2.44%)
Apr 11, 2014	129.49	137.16	125.59	131.56	3,304,482	-0.49(-0.37%)
Apr 10, 2014	141.08	142.57	130.35	132.04	2,026,495	-9.82(-6.93%)
Apr 09, 2014	137.97	142.36	137.39	141.87	1,239,884	+3.91(+2.83%)
Apr 08, 2014	136.31	139.59	132.01	137.96	1,983,700	+1.32(+0.97%)
Apr 07, 2014	137.49	140.27	132.31	136.63	2,691,414	+1.84(+1.36%)
Apr 04, 2014	146.55	147.28	131.62	134.80	3,326,773	-9.60(-6.65%)
Apr 03, 2014	151.41	152.29	142.57	144.40	2,191,939	-7.91(-5.19%)
Apr 02, 2014	153.27	157.79	151.25	152.31	2,042,845	+0.69(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.