Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	131.32	132.19	128.49	131.31	2,209,643	-0.74(-0.56%)
Apr 28, 2016	133.86	135.51	131.51	132.05	1,541,632	-2.76(-2.05%)
Apr 27, 2016	135.21	135.90	133.56	134.81	1,328,863	-0.60(-0.45%)
Apr 26, 2016	139.04	139.59	134.26	135.42	1,898,342	-3.75(-2.70%)
Apr 25, 2016	140.08	140.53	138.59	139.17	1,747,559	-0.51(-0.36%)
Apr 22, 2016	140.75	141.75	137.22	139.68	2,263,849	-1.32(-0.94%)
Apr 21, 2016	136.19	141.11	136.04	141.00	2,279,463	+5.32(+3.92%)
Apr 20, 2016	134.73	136.19	132.78	135.68	2,982,189	+2.53(+1.90%)
Apr 19, 2016	138.66	140.08	128.90	133.15	11,693,687	-40.13(-23.16%)
Apr 18, 2016	168.45	173.90	168.26	173.28	1,420,593	+4.37(+2.59%)
Apr 15, 2016	165.43	169.21	165.43	168.91	899,485	+0.97(+0.58%)
Apr 14, 2016	169.27	169.47	167.13	167.94	684,481	-1.33(-0.79%)
Apr 13, 2016	167.90	171.74	166.11	169.27	1,092,846	+2.50(+1.50%)
Apr 12, 2016	165.37	167.71	162.94	166.77	742,296	+1.50(+0.91%)
Apr 11, 2016	166.81	169.47	164.75	165.27	1,040,181	+1.50(+0.91%)
Apr 08, 2016	165.72	167.61	162.66	163.77	897,359	+0.15(+0.09%)
Apr 07, 2016	168.74	168.74	162.32	163.63	1,345,445	-5.79(-3.42%)
Apr 06, 2016	159.44	169.47	159.44	169.42	1,190,397	+10.15(+6.37%)
Apr 05, 2016	161.48	163.07	159.00	159.27	911,225	-3.76(-2.31%)
Apr 04, 2016	163.18	165.20	161.60	163.03	902,937	+0.72(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.