Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	397.23	399.44	390.48	392.84	947,200	-7.09(-1.77%)
Apr 29, 2021	407.74	411.03	396.89	399.93	733,375	-5.61(-1.38%)
Apr 28, 2021	414.62	417.00	393.00	405.54	859,700	-8.01(-1.94%)
Apr 27, 2021	417.19	422.64	413.55	413.55	903,374	-7.21(-1.71%)
Apr 26, 2021	417.75	421.06	412.84	420.76	854,132	+5.79(+1.40%)
Apr 23, 2021	410.93	416.71	410.04	414.97	798,200	+6.55(+1.60%)
Apr 22, 2021	402.02	411.43	402.02	408.42	678,867	+5.09(+1.26%)
Apr 21, 2021	398.03	404.07	395.01	403.33	554,637	+4.94(+1.24%)
Apr 20, 2021	401.83	406.95	395.49	398.39	571,049	-5.79(-1.43%)
Apr 19, 2021	398.05	405.25	393.35	404.18	906,453	+5.18(+1.30%)
Apr 16, 2021	401.89	402.39	390.52	399.00	1,177,000	-2.96(-0.74%)
Apr 15, 2021	403.76	407.72	399.62	401.96	980,036	+3.89(+0.98%)
Apr 14, 2021	406.65	408.58	396.62	398.07	655,573	-5.08(-1.26%)
Apr 13, 2021	400.13	407.00	399.68	403.15	701,892	+4.16(+1.04%)
Apr 12, 2021	402.78	405.00	395.04	398.99	646,297	-4.38(-1.09%)
Apr 09, 2021	406.26	406.26	394.50	403.37	662,100	-0.37(-0.09%)
Apr 08, 2021	405.22	409.19	402.21	403.74	749,842	+3.19(+0.80%)
Apr 07, 2021	412.15	414.62	398.68	400.55	1,000,339	-14.29(-3.44%)
Apr 06, 2021	424.36	426.44	412.99	414.84	3,177,704	+30.30(+7.88%)
Apr 05, 2021	386.03	387.92	379.26	384.54	1,005,549	-0.50(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.