Illumina Inc (NQ: ILMN )

413.45 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 78.18 78.75 77.83 78.48 1,217,028 +0.18(+0.23%)
May 29, 2008 76.79 79.05 76.38 78.30 1,154,210 +1.42(+1.85%)
May 28, 2008 76.40 77.00 76.00 76.88 314,712 +0.38(+0.50%)
May 27, 2008 76.22 76.81 75.62 76.50 514,798 +0.28(+0.37%)
May 26, 2008 76.67 77.54 75.85 76.22 1,103,937 +0.00(+0.00%)
May 23, 2008 76.67 77.54 75.85 76.22 1,103,937 -1.13(-1.46%)
May 22, 2008 77.49 78.09 76.40 77.35 612,513 +0.00(+0.00%)
May 21, 2008 79.09 79.62 76.74 77.35 562,306 -1.40(-1.78%)
May 20, 2008 78.50 79.55 78.18 78.75 770,037 -0.29(-0.37%)
May 19, 2008 78.00 79.64 77.74 79.04 966,147 +0.76(+0.97%)
May 16, 2008 78.47 78.47 76.71 78.28 530,893 +0.20(+0.26%)
May 15, 2008 78.51 79.03 77.75 78.08 473,667 -0.86(-1.09%)
May 14, 2008 78.64 80.00 78.00 78.94 537,718 +0.57(+0.73%)
May 13, 2008 79.84 79.84 77.77 78.37 474,225 -1.25(-1.57%)
May 12, 2008 78.83 79.79 77.90 79.62 653,019 +1.05(+1.34%)
May 09, 2008 77.63 78.89 77.63 78.57 419,980 +0.08(+0.10%)
May 08, 2008 78.01 79.00 77.17 78.49 618,979 +0.52(+0.67%)
May 07, 2008 79.90 79.99 77.55 77.97 781,282 -1.86(-2.33%)
May 06, 2008 80.04 80.69 79.14 79.83 975,689 -0.97(-1.20%)
May 05, 2008 78.53 81.20 78.53 80.80 976,131 +2.05(+2.60%)
May 02, 2008 79.12 80.00 78.07 78.75 654,860 +0.57(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.