Illumina Inc (NQ: ILMN )

409.93 USD +1.83 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 44.16 44.19 42.90 43.06 1,122,425 -1.27(-2.86%)
May 30, 2012 43.79 44.34 43.39 44.33 1,236,058 +0.13(+0.29%)
May 29, 2012 43.88 44.21 43.80 44.20 1,597,203 +0.36(+0.82%)
May 25, 2012 43.39 44.07 43.36 43.84 1,515,124 +0.38(+0.87%)
May 24, 2012 43.45 43.85 42.88 43.46 1,284,015 +0.00(+0.00%)
May 23, 2012 42.99 43.53 42.27 43.46 1,184,556 +0.43(+1.00%)
May 22, 2012 43.71 43.99 42.96 43.03 1,204,745 -0.82(-1.87%)
May 21, 2012 42.72 43.92 42.67 43.85 1,233,601 +1.00(+2.33%)
May 18, 2012 43.35 43.49 42.29 42.85 2,478,722 -0.39(-0.90%)
May 17, 2012 44.74 44.89 43.08 43.24 2,431,096 -1.39(-3.11%)
May 16, 2012 44.77 45.20 44.32 44.63 848,263 +0.06(+0.13%)
May 15, 2012 45.13 45.46 44.49 44.57 1,002,916 -0.47(-1.04%)
May 14, 2012 44.43 45.23 44.24 45.04 802,536 +0.38(+0.85%)
May 11, 2012 44.86 45.52 44.59 44.66 2,141,184 -0.45(-1.00%)
May 10, 2012 44.90 45.60 44.89 45.11 1,587,795 +0.40(+0.89%)
May 09, 2012 44.72 45.10 44.48 44.71 2,033,203 -0.56(-1.24%)
May 08, 2012 45.64 45.68 44.35 45.27 1,548,911 -0.68(-1.48%)
May 07, 2012 45.47 46.01 45.06 45.95 1,527,908 +1.03(+2.29%)
May 04, 2012 45.56 45.94 44.87 44.92 1,772,580 -0.91(-1.99%)
May 03, 2012 46.48 46.69 45.33 45.83 2,104,410 -0.68(-1.46%)
May 02, 2012 45.59 46.65 45.43 46.51 2,202,991 +0.59(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.