Illumina Inc (NQ: ILMN )

413.36 USD -0.72 (-0.17%)
Streaming Delayed Price Updated: 12:26 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.150 5.200 4.990 5.150 96,300 +0.11(+2.18%)
Jul 29, 2004 4.630 5.160 4.600 5.040 138,800 +0.39(+8.39%)
Jul 28, 2004 5.220 5.280 4.550 4.650 335,400 -0.75(-13.89%)
Jul 27, 2004 5.190 5.410 5.070 5.400 139,600 +0.29(+5.68%)
Jul 26, 2004 5.240 5.270 5.000 5.110 156,500 -0.02(-0.39%)
Jul 23, 2004 5.490 5.490 5.000 5.130 185,000 -0.29(-5.35%)
Jul 22, 2004 5.050 5.520 5.040 5.420 163,300 +0.34(+6.69%)
Jul 21, 2004 5.090 5.280 5.060 5.080 106,000 -0.11(-2.12%)
Jul 20, 2004 5.050 5.320 5.050 5.190 204,500 +0.14(+2.77%)
Jul 19, 2004 5.100 5.320 4.900 5.050 306,100 +0.01(+0.20%)
Jul 16, 2004 5.400 5.600 5.010 5.040 133,200 -0.44(-8.03%)
Jul 15, 2004 6.110 6.320 5.420 5.480 300,400 -0.22(-3.86%)
Jul 14, 2004 5.810 5.840 5.700 5.700 149,300 -0.09(-1.55%)
Jul 13, 2004 5.850 5.850 5.730 5.790 148,300 +0.08(+1.40%)
Jul 12, 2004 5.720 5.780 5.680 5.710 172,700 -0.03(-0.52%)
Jul 09, 2004 5.660 5.890 5.650 5.740 151,000 +0.09(+1.59%)
Jul 08, 2004 5.790 5.790 5.630 5.650 281,200 -0.07(-1.22%)
Jul 07, 2004 5.830 5.830 5.620 5.720 163,500 -0.01(-0.17%)
Jul 06, 2004 6.080 6.190 5.520 5.730 445,800 -0.45(-7.28%)
Jul 02, 2004 6.250 6.250 6.000 6.180 105,000 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.