Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 35.62 35.86 35.02 35.16 766,271 -0.41(-1.15%)
Jul 30, 2009 36.24 36.38 35.42 35.56 954,076 -0.42(-1.16%)
Jul 29, 2009 34.87 36.14 34.82 35.98 2,247,211 +0.32(+0.90%)
Jul 28, 2009 34.74 35.86 34.58 35.66 2,364,965 +0.64(+1.83%)
Jul 27, 2009 34.79 35.12 34.06 35.02 1,219,973 +0.47(+1.35%)
Jul 24, 2009 33.84 34.74 33.84 34.55 1,051,845 +0.36(+1.05%)
Jul 23, 2009 34.23 35.29 34.13 34.19 1,901,691 -0.22(-0.65%)
Jul 22, 2009 34.53 35.25 33.93 34.42 6,435,156 +2.37(+7.41%)
Jul 21, 2009 31.17 32.11 30.99 32.04 3,191,247 +0.88(+2.81%)
Jul 20, 2009 30.98 31.36 30.74 31.17 2,147,029 +0.17(+0.53%)
Jul 17, 2009 31.13 31.61 30.84 31.00 1,787,083 -0.37(-1.18%)
Jul 16, 2009 31.23 31.66 30.96 31.37 1,521,004 +0.16(+0.50%)
Jul 15, 2009 31.23 31.34 30.79 31.22 1,889,701 +0.14(+0.44%)
Jul 14, 2009 30.91 31.48 30.87 31.08 1,646,468 +0.00(+0.00%)
Jul 13, 2009 30.89 31.29 30.60 31.08 1,713,961 -0.19(-0.62%)
Jul 10, 2009 31.55 31.84 31.17 31.27 2,644,897 -0.34(-1.08%)
Jul 09, 2009 31.58 31.73 30.99 31.61 3,482,040 +1.36(+4.50%)
Jul 08, 2009 30.64 31.08 29.89 30.25 3,065,260 -0.51(-1.64%)
Jul 07, 2009 32.06 32.25 30.70 30.76 2,822,198 -1.28(-4.01%)
Jul 06, 2009 31.86 32.39 31.45 32.04 3,914,898 -0.51(-1.55%)
Jul 02, 2009 31.96 33.36 31.61 32.55 11,043,057 -4.55(-12.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.