Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	35.62	35.86	35.02	35.16	766,271	-0.41(-1.15%)
Jul 30, 2009	36.24	36.38	35.42	35.56	954,076	-0.42(-1.16%)
Jul 29, 2009	34.87	36.14	34.82	35.98	2,247,211	+0.32(+0.90%)
Jul 28, 2009	34.74	35.86	34.58	35.66	2,364,965	+0.64(+1.83%)
Jul 27, 2009	34.79	35.12	34.06	35.02	1,219,973	+0.47(+1.35%)
Jul 24, 2009	33.84	34.74	33.84	34.55	1,051,845	+0.36(+1.05%)
Jul 23, 2009	34.23	35.29	34.13	34.19	1,901,691	-0.22(-0.65%)
Jul 22, 2009	34.53	35.25	33.93	34.42	6,435,156	+2.37(+7.41%)
Jul 21, 2009	31.17	32.11	30.99	32.04	3,191,247	+0.88(+2.81%)
Jul 20, 2009	30.98	31.36	30.74	31.17	2,147,029	+0.17(+0.53%)
Jul 17, 2009	31.13	31.61	30.84	31.00	1,787,083	-0.37(-1.18%)
Jul 16, 2009	31.23	31.66	30.96	31.37	1,521,004	+0.16(+0.50%)
Jul 15, 2009	31.23	31.34	30.79	31.22	1,889,701	+0.14(+0.44%)
Jul 14, 2009	30.91	31.48	30.87	31.08	1,646,468	+0.00(+0.00%)
Jul 13, 2009	30.89	31.29	30.60	31.08	1,713,961	-0.19(-0.62%)
Jul 10, 2009	31.55	31.84	31.17	31.27	2,644,897	-0.34(-1.08%)
Jul 09, 2009	31.58	31.73	30.99	31.61	3,482,040	+1.36(+4.50%)
Jul 08, 2009	30.64	31.08	29.89	30.25	3,065,260	-0.51(-1.64%)
Jul 07, 2009	32.06	32.25	30.70	30.76	2,822,198	-1.28(-4.01%)
Jul 06, 2009	31.86	32.39	31.45	32.04	3,914,898	-0.51(-1.55%)
Jul 02, 2009	31.96	33.36	31.61	32.55	11,043,057	-4.55(-12.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.