Illumina Inc (NQ: ILMN )

420.78 USD +11.63 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 352.18 359.35 351.01 357.22 802,624 +3.22(+0.91%)
Aug 28, 2020 351.58 354.28 350.59 354.00 507,900 +2.89(+0.82%)
Aug 27, 2020 353.13 353.13 345.10 351.11 855,228 -2.45(-0.69%)
Aug 26, 2020 351.27 355.22 348.21 353.56 599,822 +3.56(+1.02%)
Aug 25, 2020 349.83 352.68 348.56 350.00 454,471 +1.13(+0.32%)
Aug 24, 2020 355.00 355.15 344.39 348.87 591,238 -4.20(-1.19%)
Aug 21, 2020 353.69 354.31 348.42 353.07 588,700 -1.53(-0.43%)
Aug 20, 2020 351.01 355.23 346.98 354.60 660,228 +1.25(+0.35%)
Aug 19, 2020 358.42 358.42 351.77 353.35 614,639 -2.72(-0.76%)
Aug 18, 2020 354.03 358.61 349.71 356.07 758,385 +1.94(+0.55%)
Aug 17, 2020 351.63 357.22 349.82 354.13 767,415 +6.57(+1.89%)
Aug 14, 2020 354.29 354.86 344.00 347.56 693,400 -5.97(-1.69%)
Aug 13, 2020 346.06 357.10 344.15 353.53 991,475 +9.39(+2.73%)
Aug 12, 2020 342.48 346.13 339.29 344.14 1,124,622 +2.93(+0.86%)
Aug 11, 2020 354.39 354.39 339.90 341.21 1,117,832 -12.14(-3.44%)
Aug 10, 2020 357.01 357.99 352.10 353.35 951,215 -2.31(-0.65%)
Aug 07, 2020 343.00 360.69 343.00 355.66 4,266,300 -43.67(-10.94%)
Aug 06, 2020 400.74 403.66 393.13 399.33 851,899 -1.41(-0.35%)
Aug 05, 2020 397.40 404.20 395.11 400.74 526,774 +7.06(+1.79%)
Aug 04, 2020 397.73 399.31 391.02 393.68 569,743 -4.18(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.