Illumina Inc (NQ: ILMN )

371.12 USD +0.31 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.390 4.599 4.281 4.450 38,200 -0.05(-1.11%)
Jul 30, 2002 4.910 4.910 3.960 4.500 33,830 -0.50(-10.00%)
Jul 29, 2002 4.700 5.100 4.390 5.000 23,200 +0.45(+9.89%)
Jul 26, 2002 4.350 4.650 4.350 4.550 18,600 +0.05(+1.11%)
Jul 25, 2002 4.500 4.500 4.280 4.500 25,000 +0.01(+0.22%)
Jul 24, 2002 4.000 4.490 4.000 4.490 43,200 +0.39(+9.51%)
Jul 23, 2002 4.050 4.250 4.050 4.100 21,700 -0.03(-0.73%)
Jul 22, 2002 4.250 4.250 3.930 4.130 115,400 +0.03(+0.73%)
Jul 19, 2002 4.380 4.500 4.090 4.100 156,200 -0.40(-8.89%)
Jul 17, 2002 4.500 4.600 4.400 4.500 35,500 -0.06(-1.32%)
Jul 12, 2002 4.360 4.660 4.360 4.560 45,000 +0.11(+2.47%)
Jul 11, 2002 4.500 4.530 4.150 4.450 79,900 -0.05(-1.11%)
Jul 10, 2002 4.840 4.850 4.110 4.500 186,500 -0.16(-3.43%)
Jul 09, 2002 5.650 5.650 4.660 4.660 185,300 -0.99(-17.52%)
Jul 08, 2002 5.800 5.800 5.650 5.650 34,500 -0.35(-5.83%)
Jul 05, 2002 5.650 6.000 5.650 6.000 7,800 +0.08(+1.35%)
Jul 04, 2002 6.000 6.150 5.590 5.920 69,700 +0.00(+0.00%)
Jul 03, 2002 6.000 6.150 5.590 5.920 69,700 -0.10(-1.66%)
Jul 02, 2002 6.330 6.550 6.010 6.020 44,900 -0.20(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.