Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.500	7.800	7.231	7.510	174,400	-0.11(-1.44%)
Apr 29, 2004	7.910	7.970	7.210	7.620	315,800	-0.37(-4.63%)
Apr 28, 2004	8.180	8.440	7.750	7.990	223,800	-0.36(-4.31%)
Apr 27, 2004	8.430	8.880	8.130	8.350	955,800	-0.08(-0.95%)
Apr 26, 2004	8.020	8.610	7.850	8.430	474,200	+0.39(+4.85%)
Apr 23, 2004	7.910	8.280	7.720	8.040	356,800	+0.24(+3.08%)
Apr 22, 2004	7.400	8.030	7.200	7.800	548,100	+0.47(+6.41%)
Apr 21, 2004	7.140	7.350	6.560	7.330	617,500	+0.78(+11.91%)
Apr 20, 2004	6.950	6.970	6.550	6.550	175,700	-0.32(-4.66%)
Apr 19, 2004	6.800	7.000	6.640	6.870	195,500	+0.15(+2.23%)
Apr 16, 2004	6.850	6.990	6.640	6.720	261,400	-0.11(-1.61%)
Apr 15, 2004	6.850	7.090	6.750	6.830	154,300	-0.08(-1.16%)
Apr 14, 2004	6.960	7.020	6.820	6.910	101,300	+0.00(+0.00%)
Apr 13, 2004	7.150	7.200	6.910	6.910	212,200	-0.24(-3.36%)
Apr 12, 2004	7.150	7.330	7.070	7.150	193,500	-0.04(-0.56%)
Apr 08, 2004	7.250	7.400	7.110	7.190	109,300	-0.01(-0.14%)
Apr 07, 2004	7.080	7.250	7.080	7.200	124,800	+0.08(+1.12%)
Apr 06, 2004	7.130	7.210	6.996	7.120	214,500	-0.33(-4.43%)
Apr 05, 2004	7.320	7.480	7.180	7.450	172,400	+0.16(+2.19%)
Apr 02, 2004	7.535	7.570	7.130	7.290	284,000	-0.17(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.