Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.103	3.176	3.084	3.084	177,432	-0.07(-2.31%)
May 27, 2004	3.089	3.171	3.089	3.157	218,552	-0.00(-0.15%)
May 26, 2004	3.137	3.196	3.093	3.161	219,169	+0.01(+0.17%)
May 25, 2004	3.254	3.259	3.137	3.156	273,242	-0.07(-2.13%)
May 24, 2004	3.191	3.278	3.152	3.225	306,960	+0.05(+1.69%)
May 21, 2004	3.147	3.259	3.137	3.171	491,178	+0.02(+0.62%)
May 20, 2004	3.142	3.171	3.142	3.152	209,917	-0.01(-0.46%)
May 19, 2004	3.181	3.210	3.113	3.166	476,786	+0.03(+0.93%)
May 18, 2004	3.020	3.137	3.020	3.137	311,484	+0.06(+2.06%)
May 17, 2004	3.181	3.181	3.040	3.074	355,071	-0.07(-2.17%)
May 14, 2004	3.166	3.278	3.093	3.142	191,208	-0.10(-3.00%)
May 13, 2004	3.205	3.273	3.144	3.239	342,940	-0.02(-0.60%)
May 12, 2004	3.312	3.312	2.952	3.259	589,866	-0.00(-0.15%)
May 11, 2004	3.619	3.619	3.244	3.264	727,824	-0.40(-11.01%)
May 10, 2004	3.628	3.696	3.594	3.667	220,403	-0.05(-1.31%)
May 07, 2004	3.648	3.804	3.638	3.716	188,329	+0.00(+0.00%)
May 06, 2004	3.828	3.828	3.662	3.716	224,309	-0.17(-4.26%)
May 05, 2004	3.745	3.911	3.726	3.881	192,236	+0.18(+5.00%)
May 04, 2004	3.628	3.745	3.463	3.696	213,618	+0.09(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.