Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.742	4.801	4.625	4.713	701,957	+0.00(+0.00%)
Jan 28, 2005	4.820	4.820	4.664	4.713	631,276	-0.05(-1.02%)
Jan 27, 2005	4.801	4.844	4.742	4.762	940,060	+0.00(+0.00%)
Jan 26, 2005	4.815	4.844	4.703	4.762	1,112,092	+0.01(+0.20%)
Jan 25, 2005	4.645	4.844	4.606	4.752	1,041,263	+0.12(+2.63%)
Jan 24, 2005	4.475	4.679	4.382	4.630	1,014,732	+0.17(+3.70%)
Jan 21, 2005	4.377	4.514	4.377	4.465	541,682	+0.05(+1.10%)
Jan 20, 2005	4.450	4.465	4.373	4.416	605,489	-0.04(-0.87%)
Jan 19, 2005	4.475	4.494	4.373	4.455	675,032	+0.03(+0.77%)
Jan 18, 2005	4.343	4.499	4.251	4.421	659,745	+0.11(+2.48%)
Jan 14, 2005	4.251	4.334	4.134	4.314	527,277	+0.09(+2.07%)
Jan 13, 2005	4.149	4.270	4.149	4.227	354,437	+0.00(+0.00%)
Jan 12, 2005	4.280	4.280	4.134	4.227	378,846	+0.05(+1.28%)
Jan 11, 2005	4.261	4.343	4.125	4.173	220,323	-0.07(-1.61%)
Jan 10, 2005	4.076	4.309	4.066	4.241	581,531	+0.10(+2.47%)
Jan 07, 2005	4.217	4.246	4.042	4.139	188,559	-0.04(-0.93%)
Jan 06, 2005	4.086	4.251	4.086	4.178	188,929	+0.04(+1.06%)
Jan 05, 2005	4.339	4.368	4.066	4.134	741,196	-0.23(-5.35%)
Jan 04, 2005	4.557	4.557	4.363	4.368	545,226	-0.14(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.