Illumina Inc (NQ: ILMN )

413.45 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.750 9.870 9.510 9.690 341,419 +0.00(+0.00%)
Jan 28, 2005 9.910 9.910 9.590 9.690 307,041 -0.10(-1.02%)
Jan 27, 2005 9.870 9.960 9.750 9.790 457,228 +0.00(+0.00%)
Jan 26, 2005 9.900 9.960 9.670 9.790 540,901 +0.02(+0.20%)
Jan 25, 2005 9.550 9.960 9.470 9.770 506,451 +0.25(+2.63%)
Jan 24, 2005 9.200 9.620 9.010 9.520 493,547 +0.34(+3.70%)
Jan 21, 2005 9.000 9.280 9.000 9.180 263,464 +0.10(+1.10%)
Jan 20, 2005 9.150 9.180 8.990 9.080 294,499 -0.08(-0.87%)
Jan 19, 2005 9.200 9.240 8.990 9.160 328,323 +0.07(+0.77%)
Jan 18, 2005 8.930 9.250 8.740 9.090 320,888 +0.22(+2.48%)
Jan 14, 2005 8.740 8.910 8.500 8.870 256,458 +0.18(+2.07%)
Jan 13, 2005 8.530 8.780 8.530 8.690 172,392 +0.00(+0.00%)
Jan 12, 2005 8.800 8.800 8.500 8.690 184,264 +0.11(+1.28%)
Jan 11, 2005 8.760 8.930 8.480 8.580 107,161 -0.14(-1.61%)
Jan 10, 2005 8.380 8.860 8.360 8.720 282,846 +0.21(+2.47%)
Jan 07, 2005 8.670 8.730 8.310 8.510 91,712 -0.08(-0.93%)
Jan 06, 2005 8.400 8.740 8.400 8.590 91,892 +0.09(+1.06%)
Jan 05, 2005 8.920 8.980 8.360 8.500 360,504 -0.48(-5.35%)
Jan 04, 2005 9.370 9.370 8.970 8.980 265,188 -0.29(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.