Illumina Inc (NQ: ILMN )

433.11 USD -1.48 (-0.34%)
Streaming Delayed Price Updated: 11:33 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 31.95 32.64 31.78 32.63 1,296,461 +0.68(+2.13%)
May 30, 2007 32.32 32.32 31.66 31.95 929,675 -0.68(-2.08%)
May 29, 2007 32.69 33.47 32.56 32.63 644,391 +0.05(+0.15%)
May 25, 2007 32.58 33.13 32.40 32.58 406,541 -0.11(-0.34%)
May 24, 2007 33.28 33.68 32.25 32.69 714,096 -0.64(-1.92%)
May 23, 2007 32.80 34.06 32.75 33.33 841,251 +0.67(+2.05%)
May 22, 2007 32.47 33.34 32.24 32.66 708,763 +0.06(+0.18%)
May 21, 2007 32.49 32.91 32.27 32.60 544,390 +0.07(+0.22%)
May 18, 2007 32.41 32.75 32.25 32.53 513,095 +0.26(+0.81%)
May 17, 2007 32.50 32.68 32.03 32.27 512,954 -0.38(-1.16%)
May 16, 2007 32.36 32.65 31.92 32.65 1,233,510 +0.35(+1.08%)
May 15, 2007 33.00 33.33 32.17 32.30 914,689 -0.71(-2.15%)
May 14, 2007 32.52 33.37 32.52 33.01 565,126 +0.38(+1.16%)
May 11, 2007 32.26 32.94 32.26 32.63 556,134 +0.03(+0.09%)
May 10, 2007 33.40 33.42 32.56 32.60 896,714 -1.09(-3.24%)
May 09, 2007 33.24 33.91 32.87 33.69 719,510 +0.37(+1.11%)
May 08, 2007 33.34 33.42 32.46 33.32 694,002 -0.21(-0.63%)
May 07, 2007 33.64 33.71 33.32 33.53 619,705 -0.20(-0.59%)
May 04, 2007 33.55 33.82 33.26 33.73 903,433 +0.29(+0.87%)
May 03, 2007 33.00 33.64 32.29 33.44 1,133,573 +0.27(+0.81%)
May 02, 2007 32.74 33.44 32.72 33.17 643,586 +0.48(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.