Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	139.59	146.08	138.62	144.61	2,436,838	+6.46(+4.68%)
Mar 28, 2014	139.56	143.66	137.45	138.15	1,782,314	-0.92(-0.66%)
Mar 27, 2014	135.70	142.65	130.18	139.08	3,432,235	+2.90(+2.13%)
Mar 26, 2014	143.55	144.93	135.94	136.18	4,101,813	-7.69(-5.34%)
Mar 25, 2014	147.81	150.78	141.39	143.86	1,987,425	-2.97(-2.02%)
Mar 24, 2014	148.44	150.30	135.90	146.83	4,597,478	-1.61(-1.09%)
Mar 21, 2014	154.56	157.93	148.44	148.44	4,645,951	-8.51(-5.42%)
Mar 20, 2014	156.18	158.56	155.38	156.95	828,810	-0.25(-0.16%)
Mar 19, 2014	159.19	159.52	155.56	157.20	924,440	-0.35(-0.22%)
Mar 18, 2014	155.32	159.53	154.94	157.55	1,375,515	+2.18(+1.40%)
Mar 17, 2014	161.01	162.45	155.23	155.37	1,597,694	-4.86(-3.03%)
Mar 14, 2014	153.67	161.20	153.45	160.23	2,636,640	+5.37(+3.47%)
Mar 13, 2014	164.18	164.51	153.69	154.86	2,653,988	-9.36(-5.70%)
Mar 12, 2014	160.69	164.46	159.28	164.22	1,636,260	+2.09(+1.29%)
Mar 11, 2014	162.66	164.38	160.50	162.13	1,373,400	+0.12(+0.07%)
Mar 10, 2014	163.11	163.95	158.65	162.01	2,574,623	-1.75(-1.07%)
Mar 07, 2014	168.63	169.26	159.55	163.76	4,626,893	-2.94(-1.76%)
Mar 06, 2014	174.02	175.46	166.00	166.70	2,061,268	-6.65(-3.84%)
Mar 05, 2014	175.37	176.63	171.22	173.36	1,395,420	-0.60(-0.35%)
Mar 04, 2014	170.65	178.31	170.54	173.96	2,647,271	+5.69(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.