Illumina Inc (NQ: ILMN )

134.34 +3.38 (+2.58%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 139.59 146.08 138.62 144.61 2,436,838 +6.46(+4.68%)
Mar 28, 2014 139.56 143.66 137.45 138.15 1,782,314 -0.92(-0.66%)
Mar 27, 2014 135.70 142.65 130.18 139.08 3,432,235 +2.90(+2.13%)
Mar 26, 2014 143.55 144.93 135.94 136.18 4,101,813 -7.69(-5.34%)
Mar 25, 2014 147.81 150.78 141.39 143.86 1,987,425 -2.97(-2.02%)
Mar 24, 2014 148.44 150.30 135.90 146.83 4,597,478 -1.61(-1.09%)
Mar 21, 2014 154.56 157.93 148.44 148.44 4,645,951 -8.51(-5.42%)
Mar 20, 2014 156.18 158.56 155.38 156.95 828,810 -0.25(-0.16%)
Mar 19, 2014 159.19 159.52 155.56 157.20 924,440 -0.35(-0.22%)
Mar 18, 2014 155.32 159.53 154.94 157.55 1,375,515 +2.18(+1.40%)
Mar 17, 2014 161.01 162.45 155.23 155.37 1,597,694 -4.86(-3.03%)
Mar 14, 2014 153.67 161.20 153.45 160.23 2,636,640 +5.37(+3.47%)
Mar 13, 2014 164.18 164.51 153.69 154.86 2,653,988 -9.36(-5.70%)
Mar 12, 2014 160.69 164.46 159.28 164.22 1,636,260 +2.09(+1.29%)
Mar 11, 2014 162.66 164.38 160.50 162.13 1,373,400 +0.12(+0.07%)
Mar 10, 2014 163.11 163.95 158.65 162.01 2,574,623 -1.75(-1.07%)
Mar 07, 2014 168.63 169.26 159.55 163.76 4,626,893 -2.94(-1.76%)
Mar 06, 2014 174.02 175.46 166.00 166.70 2,061,268 -6.65(-3.84%)
Mar 05, 2014 175.37 176.63 171.22 173.36 1,395,420 -0.60(-0.35%)
Mar 04, 2014 170.65 178.31 170.54 173.96 2,647,271 +5.69(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.