Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	196.09	198.43	191.58	192.23	1,353,528	-3.98(-2.03%)
Aug 28, 2015	195.53	197.47	193.72	196.21	1,431,998	-0.23(-0.12%)
Aug 27, 2015	193.40	196.89	192.65	196.44	1,684,355	+6.07(+3.19%)
Aug 26, 2015	190.04	191.77	183.21	190.37	2,874,271	+5.90(+3.20%)
Aug 25, 2015	190.79	193.07	184.47	184.47	1,403,593	-2.07(-1.11%)
Aug 24, 2015	179.27	193.65	174.32	186.55	2,204,566	-7.96(-4.09%)
Aug 21, 2015	193.34	197.02	192.43	194.50	1,901,921	-0.47(-0.24%)
Aug 20, 2015	198.83	199.34	194.89	194.97	1,160,660	-5.08(-2.54%)
Aug 19, 2015	201.26	201.80	198.98	200.05	1,076,619	-1.31(-0.65%)
Aug 18, 2015	202.04	203.79	200.25	201.36	1,053,376	-0.89(-0.44%)
Aug 17, 2015	200.44	203.66	200.39	202.25	1,659,879	-0.16(-0.08%)
Aug 14, 2015	201.89	203.53	201.37	202.40	702,318	-0.75(-0.37%)
Aug 13, 2015	202.05	204.18	200.39	203.15	1,382,098	+1.44(+0.71%)
Aug 12, 2015	199.42	202.34	196.25	201.71	1,440,927	-1.20(-0.59%)
Aug 11, 2015	205.61	206.76	201.08	202.91	1,194,202	-3.09(-1.50%)
Aug 10, 2015	206.31	207.20	203.67	206.00	2,366,934	+1.24(+0.60%)
Aug 07, 2015	203.58	205.94	201.36	204.77	1,245,365	+0.82(+0.40%)
Aug 06, 2015	210.87	211.54	202.35	203.95	1,685,831	-6.03(-2.87%)
Aug 05, 2015	211.58	213.38	209.26	209.98	821,050	+1.51(+0.72%)
Aug 04, 2015	210.40	211.98	207.52	208.47	822,869	-2.32(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.