Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 196.09 198.43 191.58 192.23 1,353,528 -3.98(-2.03%)
Aug 28, 2015 195.53 197.47 193.72 196.21 1,431,998 -0.23(-0.12%)
Aug 27, 2015 193.40 196.89 192.65 196.44 1,684,355 +6.07(+3.19%)
Aug 26, 2015 190.04 191.77 183.21 190.37 2,874,271 +5.90(+3.20%)
Aug 25, 2015 190.79 193.07 184.47 184.47 1,403,593 -2.07(-1.11%)
Aug 24, 2015 179.27 193.65 174.32 186.55 2,204,566 -7.96(-4.09%)
Aug 21, 2015 193.34 197.02 192.43 194.50 1,901,921 -0.47(-0.24%)
Aug 20, 2015 198.83 199.34 194.89 194.97 1,160,660 -5.08(-2.54%)
Aug 19, 2015 201.26 201.80 198.98 200.05 1,076,619 -1.31(-0.65%)
Aug 18, 2015 202.04 203.79 200.25 201.36 1,053,376 -0.89(-0.44%)
Aug 17, 2015 200.44 203.66 200.39 202.25 1,659,879 -0.16(-0.08%)
Aug 14, 2015 201.89 203.53 201.37 202.40 702,318 -0.75(-0.37%)
Aug 13, 2015 202.05 204.18 200.39 203.15 1,382,098 +1.44(+0.71%)
Aug 12, 2015 199.42 202.34 196.25 201.71 1,440,927 -1.20(-0.59%)
Aug 11, 2015 205.61 206.76 201.08 202.91 1,194,202 -3.09(-1.50%)
Aug 10, 2015 206.31 207.20 203.67 206.00 2,366,934 +1.24(+0.60%)
Aug 07, 2015 203.58 205.94 201.36 204.77 1,245,365 +0.82(+0.40%)
Aug 06, 2015 210.87 211.54 202.35 203.95 1,685,831 -6.03(-2.87%)
Aug 05, 2015 211.58 213.38 209.26 209.98 821,050 +1.51(+0.72%)
Aug 04, 2015 210.40 211.98 207.52 208.47 822,869 -2.32(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.