Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	299.90	308.27	298.96	302.68	1,262,409	+7.20(+2.44%)
Oct 30, 2018	284.83	295.77	281.39	295.48	1,266,751	+11.19(+3.94%)
Oct 29, 2018	293.36	294.97	278.39	284.29	1,392,907	-2.77(-0.97%)
Oct 26, 2018	282.82	292.52	278.35	287.06	1,567,391	-2.96(-1.02%)
Oct 25, 2018	284.84	292.67	281.49	290.02	1,595,325	+8.40(+2.98%)
Oct 24, 2018	302.12	311.31	281.05	281.62	2,824,360	-23.64(-7.74%)
Oct 23, 2018	303.22	306.33	293.41	305.25	1,776,017	-3.34(-1.08%)
Oct 22, 2018	306.24	310.29	302.35	308.59	928,350	+4.02(+1.32%)
Oct 19, 2018	315.18	319.48	304.19	304.57	1,524,421	-8.12(-2.60%)
Oct 18, 2018	320.06	320.94	310.19	312.69	1,040,417	-7.31(-2.28%)
Oct 17, 2018	317.69	320.46	313.95	320.00	858,520	+2.31(+0.73%)
Oct 16, 2018	307.86	319.07	305.93	317.69	1,696,157	+12.81(+4.20%)
Oct 15, 2018	311.68	312.82	304.77	304.87	796,452	-8.05(-2.57%)
Oct 12, 2018	307.93	315.50	307.64	312.93	1,977,152	+13.85(+4.63%)
Oct 11, 2018	296.46	307.50	295.73	299.08	1,828,801	+2.62(+0.88%)
Oct 10, 2018	312.82	313.65	296.28	296.46	2,182,820	-18.46(-5.86%)
Oct 09, 2018	316.11	318.88	312.61	314.92	797,309	-2.09(-0.66%)
Oct 08, 2018	320.06	321.07	311.74	317.01	1,151,424	-3.53(-1.10%)
Oct 05, 2018	324.90	327.72	317.12	320.55	2,154,482	-14.78(-4.41%)
Oct 04, 2018	348.23	348.97	333.26	335.32	1,264,581	-14.48(-4.14%)
Oct 03, 2018	353.69	353.69	349.00	349.81	504,568	-2.47(-0.70%)
Oct 02, 2018	357.18	358.79	351.73	352.28	738,305	-4.28(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.