Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	264.44	267.82	262.34	265.02	687,474	+0.05(+0.02%)
May 30, 2018	260.52	267.84	260.52	264.97	753,983	+5.91(+2.28%)
May 29, 2018	257.04	259.45	254.48	259.07	841,094	+0.10(+0.04%)
May 25, 2018		258.97	258.97	258.97	0	-4.48(-1.70%)
May 24, 2018	265.79	266.47	262.45	263.45	605,111	-0.88(-0.33%)
May 23, 2018	260.86	265.30	260.29	264.33	618,715	+0.91(+0.34%)
May 22, 2018	262.65	265.56	261.00	263.42	648,796	+2.44(+0.94%)
May 21, 2018	263.62	264.50	259.69	260.98	526,561	-1.34(-0.51%)
May 18, 2018	261.43	264.37	260.16	262.32	539,857	+1.19(+0.45%)
May 17, 2018	261.63	264.16	260.13	261.14	475,799	-0.38(-0.15%)
May 16, 2018	256.57	262.26	256.57	261.52	579,982	+4.95(+1.93%)
May 15, 2018	260.24	260.62	255.18	256.57	770,123	-5.54(-2.11%)
May 14, 2018	259.72	265.41	259.08	262.10	659,689	+2.38(+0.92%)
May 11, 2018	258.23	260.04	257.07	259.72	628,911	+1.96(+0.76%)
May 10, 2018	256.64	259.00	254.64	257.76	863,129	+2.39(+0.94%)
May 09, 2018	249.52	257.00	247.23	255.37	898,879	+6.25(+2.51%)
May 08, 2018	248.53	250.97	247.90	249.12	852,850	-0.77(-0.31%)
May 07, 2018	244.45	252.21	243.24	249.89	1,193,961	+11.74(+4.93%)
May 04, 2018	231.31	238.23	230.27	238.15	615,033	+4.76(+2.04%)
May 03, 2018	231.96	234.22	229.32	233.40	640,420	-0.55(-0.24%)
May 02, 2018	235.99	239.28	233.19	233.95	656,377	-2.42(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.