Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	309.27	314.68	308.37	312.77	1,611,869	+3.61(+1.17%)
Feb 27, 2019	300.00	309.37	299.50	309.16	720,282	+7.95(+2.64%)
Feb 26, 2019	304.63	305.05	300.31	301.21	962,433	-3.53(-1.16%)
Feb 25, 2019	302.82	306.31	301.92	304.74	635,208	+3.68(+1.22%)
Feb 22, 2019	297.56	302.00	297.56	301.06	545,200	+4.18(+1.41%)
Feb 21, 2019	302.22	302.99	295.55	296.88	617,002	-5.36(-1.77%)
Feb 20, 2019	303.17	303.55	298.01	302.24	842,353	-0.02(-0.01%)
Feb 19, 2019	299.62	304.52	299.14	302.26	929,041	+2.44(+0.81%)
Feb 15, 2019	296.56	299.82	294.02	299.82	773,500	+7.35(+2.51%)
Feb 14, 2019	292.34	295.26	291.86	292.47	643,994	-1.05(-0.36%)
Feb 13, 2019	293.66	296.62	290.71	293.52	946,109	+1.32(+0.45%)
Feb 12, 2019	287.79	292.83	287.02	292.20	773,011	+7.83(+2.75%)
Feb 11, 2019	285.39	289.60	283.91	284.37	651,637	+0.27(+0.10%)
Feb 08, 2019	275.51	284.97	275.10	284.10	1,196,500	+7.58(+2.74%)
Feb 07, 2019	282.00	283.17	274.35	276.52	925,129	-7.66(-2.70%)
Feb 06, 2019	280.24	285.36	280.24	284.18	757,395	+2.31(+0.82%)
Feb 05, 2019	280.93	284.20	279.31	281.87	972,676	+0.83(+0.30%)
Feb 04, 2019	283.41	284.99	278.35	281.04	836,271	-1.82(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.