Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 29.21 29.80 29.15 29.65 1,081,872 +0.30(+1.03%)
Dec 29, 2011 28.54 29.47 28.37 29.35 1,789,706 +0.72(+2.51%)
Dec 28, 2011 28.93 29.13 28.25 28.63 2,414,703 -0.36(-1.24%)
Dec 27, 2011 28.14 29.57 27.96 28.99 1,848,522 +0.68(+2.41%)
Dec 23, 2011 28.69 29.42 28.16 28.31 1,942,489 +1.88(+7.10%)
Dec 21, 2011 26.03 26.57 25.80 26.43 1,656,225 +0.45(+1.72%)
Dec 20, 2011 25.94 26.32 25.72 25.98 1,981,347 +0.53(+2.06%)
Dec 19, 2011 26.42 26.54 25.38 25.46 1,738,606 -0.72(-2.75%)
Dec 16, 2011 26.48 26.83 25.86 26.18 5,780,004 -0.10(-0.37%)
Dec 15, 2011 26.74 26.88 26.16 26.27 3,026,862 -0.19(-0.74%)
Dec 14, 2011 25.26 26.71 24.95 26.47 3,954,523 +1.22(+4.82%)
Dec 13, 2011 26.34 26.49 25.16 25.25 3,672,603 -0.91(-3.49%)
Dec 12, 2011 27.28 27.32 26.03 26.17 5,120,503 -1.43(-5.18%)
Dec 09, 2011 28.06 28.28 27.49 27.60 2,717,235 -0.44(-1.56%)
Dec 08, 2011 28.61 29.11 27.97 28.04 2,411,971 -0.90(-3.13%)
Dec 07, 2011 28.88 29.13 27.49 28.94 3,067,481 +0.02(+0.07%)
Dec 06, 2011 28.96 29.37 28.35 28.92 2,650,768 +0.28(+0.99%)
Dec 05, 2011 27.37 31.13 27.32 28.64 7,789,580 +1.61(+5.98%)
Dec 02, 2011 27.35 27.81 26.92 27.02 1,130,187 -0.16(-0.57%)
Dec 01, 2011 26.98 27.84 26.88 27.18 1,531,749 +0.12(+0.43%)
Nov 30, 2011 26.55 27.54 26.55 27.06 2,575,591 +0.84(+3.19%)
Nov 29, 2011 26.40 26.98 26.10 26.23 1,765,516 -0.13(-0.48%)
Nov 28, 2011 26.57 27.67 26.14 26.35 2,132,391 -0.20(-0.77%)
Nov 25, 2011 26.21 26.94 26.19 26.56 603,931 +0.15(+0.55%)
Nov 23, 2011 26.78 26.95 26.25 26.41 2,051,932 -0.54(-2.02%)
Nov 22, 2011 27.65 27.71 26.49 26.96 2,721,473 -0.67(-2.43%)
Nov 21, 2011 28.04 28.11 26.79 27.63 2,242,626 -0.72(-2.54%)
Nov 18, 2011 29.24 29.36 28.10 28.35 2,380,085 -0.91(-3.13%)
Nov 17, 2011 29.75 29.94 28.42 29.26 2,150,658 -0.54(-1.80%)
Nov 16, 2011 30.54 30.70 29.71 29.80 1,673,332 -1.29(-4.16%)
Nov 15, 2011 30.99 31.24 30.14 31.09 1,298,127 +0.09(+0.28%)
Nov 14, 2011 30.89 31.25 30.53 31.00 1,033,124 +0.08(+0.25%)
Nov 11, 2011 30.95 31.50 30.68 30.92 1,421,750 +0.39(+1.27%)
Nov 10, 2011 31.49 31.59 30.05 30.54 2,040,445 -0.65(-2.09%)
Nov 09, 2011 31.83 31.98 30.89 31.19 1,887,563 -1.25(-3.84%)
Nov 08, 2011 31.94 32.58 31.33 32.43 1,891,310 +0.58(+1.83%)
Nov 07, 2011 32.27 32.59 31.25 31.85 1,548,805 -0.03(-0.09%)
Nov 04, 2011 30.18 33.02 30.06 31.88 3,700,635 +2.02(+6.78%)
Nov 03, 2011 29.67 30.13 28.69 29.85 1,109,802 +0.46(+1.56%)
Nov 02, 2011 29.67 30.05 28.95 29.40 1,630,080 -0.14(-0.46%)
Nov 01, 2011 29.05 29.85 28.53 29.53 1,938,081 -0.25(-0.85%)
Oct 31, 2011 30.92 31.03 29.66 29.79 1,743,991 -1.49(-4.76%)
Oct 28, 2011 30.60 31.48 30.57 31.27 1,734,898 +0.64(+2.10%)
Oct 27, 2011 30.15 31.92 29.49 30.63 4,072,143 +1.45(+4.97%)
Oct 26, 2011 29.91 30.98 28.89 29.18 4,505,210 -0.78(-2.60%)
Oct 25, 2011 26.72 31.68 26.46 29.96 8,130,003 +2.02(+7.24%)
Oct 24, 2011 26.68 29.77 26.58 27.94 4,741,019 +1.37(+5.16%)
Oct 21, 2011 26.42 26.60 25.77 26.57 3,000,876 +0.40(+1.52%)
Oct 20, 2011 25.51 26.32 25.21 26.17 2,838,512 +0.67(+2.63%)
Oct 19, 2011 25.81 26.05 25.44 25.50 1,358,840 -0.41(-1.58%)
Oct 18, 2011 26.21 26.37 25.45 25.90 1,688,737 -0.33(-1.26%)
Oct 17, 2011 25.89 26.25 25.48 26.24 2,166,121 +0.06(+0.22%)
Oct 14, 2011 26.52 26.68 25.86 26.18 2,212,125 -0.23(-0.88%)
Oct 13, 2011 25.44 26.71 24.87 26.41 5,511,966 +1.08(+4.26%)
Oct 12, 2011 25.62 26.05 25.30 25.33 2,700,352 -0.17(-0.65%)
Oct 11, 2011 25.55 26.19 25.04 25.50 4,161,991 -0.27(-1.06%)
Oct 10, 2011 26.76 27.43 25.40 25.77 6,788,307 -0.67(-2.54%)
Oct 07, 2011 25.04 27.41 25.01 26.44 31,723,586 -12.40(-31.93%)
Oct 06, 2011 38.39 39.23 37.86 38.84 3,901,774 -0.08(-0.20%)
Oct 05, 2011 38.14 39.43 37.71 38.92 2,606,916 +0.77(+2.01%)
Oct 04, 2011 36.58 38.21 36.11 38.15 3,175,849 +1.00(+2.70%)
Oct 03, 2011 39.33 39.33 37.07 37.15 3,003,596 -2.66(-6.67%)
Sep 30, 2011 39.75 40.70 39.16 39.81 1,320,646 -0.60(-1.49%)
Sep 29, 2011 40.88 41.40 39.48 40.41 1,689,989 +0.21(+0.53%)
Sep 28, 2011 41.74 41.75 40.18 40.19 1,052,383 -1.34(-3.23%)
Sep 27, 2011 41.27 42.49 41.13 41.54 2,136,314 +1.03(+2.55%)
Sep 26, 2011 40.52 40.81 38.98 40.51 2,288,112 -0.03(-0.07%)
Sep 23, 2011 41.05 41.12 39.79 40.53 3,370,268 -0.75(-1.81%)
Sep 22, 2011 39.29 41.64 38.74 41.28 3,722,705 +0.75(+1.85%)
Sep 21, 2011 44.36 44.71 38.97 40.53 6,430,113 -3.22(-7.36%)
Sep 20, 2011 46.28 46.64 42.56 43.75 4,986,019 -2.38(-5.17%)
Sep 19, 2011 45.89 46.57 45.23 46.14 2,093,583 -0.44(-0.94%)
Sep 16, 2011 48.03 48.63 46.37 46.58 3,386,433 -1.37(-2.86%)
Sep 15, 2011 49.61 49.92 47.79 47.95 3,475,362 -2.24(-4.46%)
Sep 14, 2011 49.17 50.91 48.54 50.18 2,120,781 +1.39(+2.85%)
Sep 13, 2011 47.17 49.12 46.77 48.79 1,942,967 +1.81(+3.85%)
Sep 12, 2011 46.25 47.32 45.72 46.98 1,704,918 -0.23(-0.49%)
Sep 09, 2011 48.76 48.96 46.97 47.22 2,031,825 -1.63(-3.35%)
Sep 08, 2011 49.27 50.54 48.40 48.85 2,061,744 -0.57(-1.16%)
Sep 07, 2011 48.43 49.44 48.14 49.43 1,024,215 +1.29(+2.69%)
Sep 06, 2011 47.10 48.34 46.69 48.13 1,015,403 -0.28(-0.58%)
Sep 02, 2011 48.44 49.09 47.89 48.41 1,193,092 -0.84(-1.70%)
Sep 01, 2011 50.86 51.01 49.15 49.25 1,298,877 -1.43(-2.82%)
Aug 31, 2011 50.65 51.07 50.39 50.68 1,895,324 +0.43(+0.85%)
Aug 30, 2011 50.25 51.07 49.50 50.25 1,683,441 -0.01(-0.02%)
Aug 29, 2011 48.63 50.44 48.43 50.26 1,664,004 +1.98(+4.11%)
Aug 26, 2011 45.66 48.62 44.90 48.28 1,895,895 +2.57(+5.62%)
Aug 25, 2011 46.97 47.07 45.59 45.71 1,785,595 -1.17(-2.49%)
Aug 24, 2011 46.01 47.78 45.77 46.88 2,321,752 -0.40(-0.84%)
Aug 23, 2011 44.27 47.32 44.27 47.28 1,530,942 +2.30(+5.10%)
Aug 22, 2011 45.94 46.61 44.61 44.98 1,061,216 -0.54(-1.18%)
Aug 19, 2011 45.28 47.18 44.85 45.52 2,287,746 -0.30(-0.66%)
Aug 18, 2011 48.82 49.47 45.21 45.82 2,882,056 -4.13(-8.28%)
Aug 17, 2011 50.98 51.98 49.62 49.95 1,758,698 -1.07(-2.10%)
Aug 16, 2011 52.14 52.38 50.64 51.02 1,547,238 -1.61(-3.05%)
Aug 15, 2011 51.05 52.71 50.89 52.63 2,802,349 +2.09(+4.14%)
Aug 12, 2011 51.39 51.84 49.89 50.53 3,157,620 -0.51(-0.99%)
Aug 11, 2011 50.45 52.01 48.98 51.04 3,019,358 +0.76(+1.51%)
Aug 10, 2011 52.68 52.68 50.22 50.28 2,543,864 -3.22(-6.02%)
Aug 09, 2011 52.82 53.61 50.22 53.50 3,401,629 +3.89(+7.84%)
Aug 08, 2011 50.68 51.50 49.13 49.61 3,816,605 -2.51(-4.82%)
Aug 05, 2011 52.34 52.90 48.46 52.12 5,911,251 -0.89(-1.69%)
Aug 04, 2011 56.45 56.45 53.00 53.02 3,264,792 -4.11(-7.19%)
Aug 03, 2011 57.24 57.82 55.91 57.12 2,535,653 +0.07(+0.12%)
Aug 02, 2011 58.39 59.11 57.01 57.05 2,777,219 -2.17(-3.66%)
Aug 01, 2011 61.05 61.96 59.06 59.22 3,943,919 -1.53(-2.51%)
Jul 29, 2011 58.25 61.48 57.67 60.75 5,316,873 +2.14(+3.65%)
Jul 28, 2011 56.19 58.90 56.14 58.61 6,689,220 +2.84(+5.09%)
Jul 27, 2011 61.53 61.77 55.45 55.77 11,090,819 -11.98(-17.69%)
Jul 26, 2011 69.58 69.89 66.49 67.75 3,627,191 -2.55(-3.63%)
Jul 25, 2011 72.08 72.14 70.21 70.30 1,126,983 -2.14(-2.95%)
Jul 22, 2011 72.07 72.58 71.30 72.44 943,919 +0.33(+0.46%)
Jul 21, 2011 71.69 72.65 71.40 72.11 1,661,132 +1.10(+1.55%)
Jul 20, 2011 70.18 71.33 69.31 71.01 1,703,352 +0.78(+1.11%)
Jul 19, 2011 69.39 70.68 69.21 70.23 1,074,554 +1.04(+1.50%)
Jul 18, 2011 70.53 70.69 68.30 69.19 1,885,315 -1.64(-2.32%)
Jul 15, 2011 71.68 72.15 70.46 70.84 1,030,970 -0.84(-1.17%)
Jul 14, 2011 72.07 72.73 70.67 71.67 1,482,411 -0.32(-0.45%)
Jul 13, 2011 72.26 73.28 71.60 71.99 1,314,790 +0.40(+0.56%)
Jul 12, 2011 71.41 72.28 71.40 71.60 1,623,040 -0.18(-0.26%)
Jul 11, 2011 73.53 73.53 71.62 71.78 1,770,195 -2.27(-3.06%)
Jul 08, 2011 73.02 74.29 72.66 74.05 1,454,069 +0.08(+0.11%)
Jul 07, 2011 75.39 75.78 73.89 73.97 2,142,701 -1.79(-2.36%)
Jul 06, 2011 76.25 77.24 75.45 75.76 1,846,093 +0.05(+0.06%)
Jul 05, 2011 74.17 76.29 73.31 75.71 2,421,763 +1.77(+2.39%)
Jul 01, 2011 73.11 74.31 72.81 73.94 1,171,930 +0.84(+1.14%)
Jun 30, 2011 73.69 73.69 72.96 73.10 1,967,253 -0.15(-0.20%)
Jun 29, 2011 74.23 74.59 73.18 73.25 1,565,532 -0.42(-0.57%)
Jun 28, 2011 72.04 74.20 71.93 73.67 1,347,746 +1.54(+2.14%)
Jun 27, 2011 71.00 72.61 70.21 72.13 2,324,154 +1.12(+1.58%)
Jun 24, 2011 72.12 72.12 70.76 71.01 1,267,420 -1.10(-1.52%)
Jun 23, 2011 71.67 72.35 70.89 72.11 975,678 -0.46(-0.63%)
Jun 22, 2011 71.78 73.10 71.43 72.57 1,574,182 +0.78(+1.08%)
Jun 21, 2011 71.02 72.29 70.15 71.79 914,908 +1.36(+1.93%)
Jun 20, 2011 70.48 70.90 69.09 70.43 750,792 +0.95(+1.37%)
Jun 17, 2011 70.04 70.93 69.25 69.47 1,879,890 +0.39(+0.56%)
Jun 16, 2011 68.65 69.68 68.40 69.09 1,612,976 +0.13(+0.18%)
Jun 15, 2011 69.67 70.49 68.86 68.96 1,772,784 -1.32(-1.88%)
Jun 14, 2011 69.37 70.45 68.65 70.28 1,449,461 +1.06(+1.53%)
Jun 13, 2011 71.00 71.03 69.09 69.22 1,136,101 -1.52(-2.15%)
Jun 10, 2011 71.55 71.55 70.73 70.74 1,830,751 -0.94(-1.32%)
Jun 09, 2011 71.05 72.33 70.99 71.68 1,162,447 +0.41(+0.57%)
Jun 08, 2011 70.49 72.18 70.11 71.27 1,829,239 +0.54(+0.77%)
Jun 07, 2011 70.16 71.10 69.89 70.73 732,702 +0.74(+1.06%)
Jun 06, 2011 70.17 70.53 69.09 69.99 1,184,170 -0.18(-0.25%)
Jun 03, 2011 69.80 70.91 68.94 70.17 868,777 +0.90(+1.31%)
May 24, 2011 69.89 70.01 68.69 69.26 856,900 -0.53(-0.77%)
May 23, 2011 70.04 70.08 69.07 69.80 1,044,993 -1.08(-1.52%)
May 20, 2011 70.73 71.11 69.61 70.88 1,144,253 -0.03(-0.04%)
May 19, 2011 71.96 72.30 70.57 70.90 1,341,835 -0.56(-0.79%)
May 18, 2011 70.60 71.79 69.84 71.47 1,582,950 +0.79(+1.11%)
May 17, 2011 72.17 72.26 70.48 70.68 2,012,952 -2.16(-2.96%)
May 16, 2011 73.72 74.69 72.70 72.84 1,167,353 -1.34(-1.81%)
May 13, 2011 73.36 74.72 73.36 74.18 1,674,218 +1.00(+1.37%)
May 12, 2011 72.22 73.71 71.63 73.18 1,681,818 +0.48(+0.66%)
May 11, 2011 72.97 73.96 72.20 72.70 1,675,599 -0.89(-1.22%)
May 10, 2011 71.78 74.01 71.18 73.60 2,067,685 +2.32(+3.26%)
May 09, 2011 69.48 71.78 69.25 71.27 1,772,153 +2.03(+2.94%)
May 06, 2011 68.32 70.00 68.32 69.24 1,704,144 +1.70(+2.52%)
May 05, 2011 68.10 68.38 67.14 67.54 1,180,112 -1.02(-1.49%)
May 04, 2011 69.66 71.13 67.67 68.56 1,936,059 -1.42(-2.03%)
May 03, 2011 69.22 70.04 68.83 69.98 1,632,542 +0.71(+1.03%)
May 02, 2011 69.26 70.53 68.83 69.27 1,394,143 +0.22(+0.32%)
Apr 29, 2011 69.56 70.04 68.98 69.05 2,100,053 -0.48(-0.69%)
Apr 28, 2011 68.88 70.00 68.58 69.52 1,749,777 +0.80(+1.16%)
Apr 27, 2011 70.81 70.81 65.66 68.73 4,725,134 +0.56(+0.83%)
Apr 26, 2011 68.49 69.69 68.07 68.16 2,829,457 +0.13(+0.19%)
Apr 25, 2011 68.64 68.91 67.66 68.03 1,783,734 +0.14(+0.20%)
Apr 21, 2011 67.27 68.26 66.75 67.90 2,051,669 +1.18(+1.76%)
Apr 20, 2011 65.87 67.13 65.85 66.72 2,570,425 +1.61(+2.48%)
Apr 19, 2011 64.91 65.18 63.89 65.11 1,043,350 +0.30(+0.47%)
Apr 18, 2011 65.17 65.17 63.63 64.81 1,679,106 -0.94(-1.44%)
Apr 15, 2011 65.54 65.75 65.01 65.75 2,308,576 +0.30(+0.46%)
Apr 14, 2011 65.68 65.95 65.04 65.45 1,453,815 -0.66(-1.00%)
Apr 13, 2011 65.85 67.27 65.85 66.11 1,687,586 +0.63(+0.97%)
Apr 12, 2011 66.49 66.72 64.76 65.48 1,800,336 -1.39(-2.08%)
Apr 11, 2011 66.68 67.36 66.49 66.87 1,113,373 +0.39(+0.59%)
Apr 08, 2011 66.46 67.72 66.05 66.48 1,254,934 +0.45(+0.68%)
Apr 07, 2011 67.00 67.25 65.45 66.03 1,292,042 -1.14(-1.69%)
Apr 06, 2011 67.68 68.22 66.35 67.17 1,517,617 +0.02(+0.03%)
Apr 05, 2011 68.11 68.48 67.00 67.15 2,112,314 -1.30(-1.90%)
Apr 04, 2011 69.00 69.02 68.04 68.45 1,512,869 -0.38(-0.55%)
Apr 01, 2011 68.26 69.12 67.91 68.83 1,636,170 +0.67(+0.98%)
Mar 31, 2011 68.04 68.33 67.46 68.16 1,616,802 +0.15(+0.21%)
Mar 30, 2011 66.41 68.43 65.62 68.02 3,359,631 +2.00(+3.04%)
Mar 29, 2011 63.96 66.56 63.75 66.01 2,395,486 +1.86(+2.90%)
Mar 28, 2011 65.08 65.08 63.77 64.15 1,327,376 +0.49(+0.76%)
Mar 25, 2011 64.43 64.73 63.64 63.67 1,684,215 -0.45(-0.70%)
Mar 24, 2011 61.91 64.58 61.49 64.11 3,150,324 +2.63(+4.27%)
Mar 23, 2011 61.23 61.97 60.63 61.49 1,876,420 +0.03(+0.05%)
Mar 22, 2011 61.59 61.92 61.33 61.46 1,829,137 +0.13(+0.21%)
Mar 21, 2011 60.96 61.50 60.89 61.33 4,163,817 +0.91(+1.51%)
Mar 18, 2011 61.61 62.07 60.18 60.42 2,460,942 -0.53(-0.88%)
Mar 17, 2011 62.74 63.00 60.66 60.95 2,120,893 -0.97(-1.57%)
Mar 16, 2011 62.25 63.00 61.74 61.93 2,880,153 -0.52(-0.83%)
Mar 15, 2011 60.58 63.91 60.48 62.44 3,822,868 -0.08(-0.12%)
Mar 14, 2011 62.27 63.05 62.24 62.52 2,229,711 -0.27(-0.43%)
Mar 11, 2011 61.81 63.06 61.02 62.79 2,376,440 +0.77(+1.24%)
Mar 10, 2011 62.88 62.96 61.41 62.02 2,927,890 -1.99(-3.12%)
Mar 09, 2011 65.06 65.36 63.58 64.02 1,544,212 -1.25(-1.92%)
Mar 08, 2011 65.48 65.78 64.54 65.27 1,813,861 -0.32(-0.49%)
Mar 07, 2011 66.54 66.89 64.43 65.59 1,326,530 -0.86(-1.29%)
Mar 04, 2011 66.73 66.78 66.05 66.45 1,205,421 -0.41(-0.61%)
Mar 03, 2011 65.95 67.54 65.89 66.86 1,145,851 +1.24(+1.88%)
Mar 02, 2011 64.53 66.40 63.75 65.62 2,307,498 +0.72(+1.11%)
Mar 01, 2011 67.80 67.81 64.51 64.90 1,929,503 -2.61(-3.86%)
Feb 28, 2011 68.04 68.29 67.25 67.51 1,527,875 -0.14(-0.20%)
Feb 25, 2011 66.41 68.00 66.35 67.65 1,448,446 +1.40(+2.11%)
Feb 24, 2011 65.30 66.63 65.18 66.25 1,898,271 +0.95(+1.46%)
Feb 23, 2011 68.73 68.73 65.18 65.29 2,203,015 -3.59(-5.21%)
Feb 22, 2011 70.01 70.21 68.34 68.88 1,140,372 -1.42(-2.02%)
Feb 18, 2011 70.18 70.55 69.80 70.30 981,252 +0.04(+0.06%)
Feb 17, 2011 70.31 71.01 70.07 70.26 1,002,018 +0.09(+0.12%)
Feb 16, 2011 69.95 70.34 69.46 70.18 2,797,681 +0.25(+0.36%)
Feb 15, 2011 71.36 72.10 69.69 69.92 3,383,327 -1.83(-2.55%)
Feb 14, 2011 71.28 71.95 71.01 71.75 7,189,662 +0.10(+0.14%)
Feb 11, 2011 68.72 71.68 68.67 71.65 3,997,561 +2.32(+3.34%)
Feb 10, 2011 67.41 69.47 66.96 69.34 1,172,459 +1.79(+2.65%)
Feb 09, 2011 66.66 68.20 65.69 67.55 2,487,843 -0.79(-1.15%)
Feb 08, 2011 69.48 70.26 68.29 68.34 1,651,490 -0.95(-1.38%)
Feb 07, 2011 69.83 70.16 68.92 69.29 965,379 +0.11(+0.15%)
Feb 04, 2011 68.98 69.39 67.93 69.18 1,261,080 +0.45(+0.65%)
Feb 03, 2011 69.51 69.74 67.83 68.74 841,789 -0.63(-0.91%)
Feb 02, 2011 68.87 69.53 68.81 69.37 1,095,745 +0.48(+0.69%)
Feb 01, 2011 67.46 69.56 67.46 68.89 866,561 +1.44(+2.13%)
Jan 31, 2011 67.47 67.89 66.61 67.45 1,267,244 +0.28(+0.42%)
Jan 28, 2011 68.60 69.16 67.01 67.17 1,535,645 -1.53(-2.22%)
Jan 27, 2011 69.05 69.39 68.00 68.70 1,001,169 -0.02(-0.03%)
Jan 26, 2011 68.13 68.90 68.00 68.72 993,918 +0.85(+1.25%)
Jan 25, 2011 67.58 67.87 66.74 67.87 1,223,878 +0.02(+0.03%)
Jan 24, 2011 67.12 69.42 67.01 67.85 947,579 +0.97(+1.45%)
Jan 21, 2011 67.10 67.66 66.82 66.88 1,076,230 -0.07(-0.10%)
Jan 20, 2011 67.99 68.42 66.35 66.95 1,194,309 -0.64(-0.95%)
Jan 19, 2011 68.91 69.13 67.31 67.59 1,008,845 -1.45(-2.10%)
Jan 18, 2011 67.20 69.11 67.19 69.04 1,701,898 +1.87(+2.78%)
Jan 14, 2011 66.68 67.53 66.15 67.17 2,249,337 -0.49(-0.72%)
Jan 13, 2011 65.32 67.87 65.24 67.66 2,434,553 +2.53(+3.88%)
Jan 12, 2011 65.06 65.56 63.47 65.13 5,744,388 -0.38(-0.58%)
Jan 11, 2011 64.45 65.51 64.28 65.51 793,223 +1.35(+2.11%)
Jan 10, 2011 63.96 64.38 63.41 64.15 856,519 +0.28(+0.44%)
Jan 07, 2011 65.18 65.70 63.38 63.87 1,155,651 -1.30(-2.00%)
Jan 06, 2011 64.39 65.86 63.39 65.18 1,475,207 +0.97(+1.52%)
Jan 05, 2011 62.16 64.30 61.96 64.20 1,233,974 +1.72(+2.76%)
Jan 04, 2011 62.50 63.05 61.88 62.48 839,014 -0.11(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.