Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.21	29.80	29.15	29.65	1,081,872	+0.30(+1.03%)
Dec 29, 2011	28.54	29.47	28.37	29.35	1,789,706	+0.72(+2.51%)
Dec 28, 2011	28.93	29.13	28.25	28.63	2,414,703	-0.36(-1.24%)
Dec 27, 2011	28.14	29.57	27.96	28.99	1,848,522	+0.68(+2.41%)
Dec 23, 2011	28.69	29.42	28.16	28.31	1,942,489	+1.88(+7.10%)
Dec 21, 2011	26.03	26.57	25.80	26.43	1,656,225	+0.45(+1.72%)
Dec 20, 2011	25.94	26.32	25.72	25.98	1,981,347	+0.53(+2.06%)
Dec 19, 2011	26.42	26.54	25.38	25.46	1,738,606	-0.72(-2.75%)
Dec 16, 2011	26.48	26.83	25.86	26.18	5,780,004	-0.10(-0.37%)
Dec 15, 2011	26.74	26.88	26.16	26.27	3,026,862	-0.19(-0.74%)
Dec 14, 2011	25.26	26.71	24.95	26.47	3,954,523	+1.22(+4.82%)
Dec 13, 2011	26.34	26.49	25.16	25.25	3,672,603	-0.91(-3.49%)
Dec 12, 2011	27.28	27.32	26.03	26.17	5,120,503	-1.43(-5.18%)
Dec 09, 2011	28.06	28.28	27.49	27.60	2,717,235	-0.44(-1.56%)
Dec 08, 2011	28.61	29.11	27.97	28.04	2,411,971	-0.90(-3.13%)
Dec 07, 2011	28.88	29.13	27.49	28.94	3,067,481	+0.02(+0.07%)
Dec 06, 2011	28.96	29.37	28.35	28.92	2,650,768	+0.28(+0.99%)
Dec 05, 2011	27.37	31.13	27.32	28.64	7,789,580	+1.61(+5.98%)
Dec 02, 2011	27.35	27.81	26.92	27.02	1,130,187	-0.16(-0.57%)
Dec 01, 2011	26.98	27.84	26.88	27.18	1,531,749	+0.12(+0.43%)
Nov 30, 2011	26.55	27.54	26.55	27.06	2,575,591	+0.84(+3.19%)
Nov 29, 2011	26.40	26.98	26.10	26.23	1,765,516	-0.13(-0.48%)
Nov 28, 2011	26.57	27.67	26.14	26.35	2,132,391	-0.20(-0.77%)
Nov 25, 2011	26.21	26.94	26.19	26.56	603,931	+0.15(+0.55%)
Nov 23, 2011	26.78	26.95	26.25	26.41	2,051,932	-0.54(-2.02%)
Nov 22, 2011	27.65	27.71	26.49	26.96	2,721,473	-0.67(-2.43%)
Nov 21, 2011	28.04	28.11	26.79	27.63	2,242,626	-0.72(-2.54%)
Nov 18, 2011	29.24	29.36	28.10	28.35	2,380,085	-0.91(-3.13%)
Nov 17, 2011	29.75	29.94	28.42	29.26	2,150,658	-0.54(-1.80%)
Nov 16, 2011	30.54	30.70	29.71	29.80	1,673,332	-1.29(-4.16%)
Nov 15, 2011	30.99	31.24	30.14	31.09	1,298,127	+0.09(+0.28%)
Nov 14, 2011	30.89	31.25	30.53	31.00	1,033,124	+0.08(+0.25%)
Nov 11, 2011	30.95	31.50	30.68	30.92	1,421,750	+0.39(+1.27%)
Nov 10, 2011	31.49	31.59	30.05	30.54	2,040,445	-0.65(-2.09%)
Nov 09, 2011	31.83	31.98	30.89	31.19	1,887,563	-1.25(-3.84%)
Nov 08, 2011	31.94	32.58	31.33	32.43	1,891,310	+0.58(+1.83%)
Nov 07, 2011	32.27	32.59	31.25	31.85	1,548,805	-0.03(-0.09%)
Nov 04, 2011	30.18	33.02	30.06	31.88	3,700,635	+2.02(+6.78%)
Nov 03, 2011	29.67	30.13	28.69	29.85	1,109,802	+0.46(+1.56%)
Nov 02, 2011	29.67	30.05	28.95	29.40	1,630,080	-0.14(-0.46%)
Nov 01, 2011	29.05	29.85	28.53	29.53	1,938,081	-0.25(-0.85%)
Oct 31, 2011	30.92	31.03	29.66	29.79	1,743,991	-1.49(-4.76%)
Oct 28, 2011	30.60	31.48	30.57	31.27	1,734,898	+0.64(+2.10%)
Oct 27, 2011	30.15	31.92	29.49	30.63	4,072,143	+1.45(+4.97%)
Oct 26, 2011	29.91	30.98	28.89	29.18	4,505,210	-0.78(-2.60%)
Oct 25, 2011	26.72	31.68	26.46	29.96	8,130,003	+2.02(+7.24%)
Oct 24, 2011	26.68	29.77	26.58	27.94	4,741,019	+1.37(+5.16%)
Oct 21, 2011	26.42	26.60	25.77	26.57	3,000,876	+0.40(+1.52%)
Oct 20, 2011	25.51	26.32	25.21	26.17	2,838,512	+0.67(+2.63%)
Oct 19, 2011	25.81	26.05	25.44	25.50	1,358,840	-0.41(-1.58%)
Oct 18, 2011	26.21	26.37	25.45	25.90	1,688,737	-0.33(-1.26%)
Oct 17, 2011	25.89	26.25	25.48	26.24	2,166,121	+0.06(+0.22%)
Oct 14, 2011	26.52	26.68	25.86	26.18	2,212,125	-0.23(-0.88%)
Oct 13, 2011	25.44	26.71	24.87	26.41	5,511,966	+1.08(+4.26%)
Oct 12, 2011	25.62	26.05	25.30	25.33	2,700,352	-0.17(-0.65%)
Oct 11, 2011	25.55	26.19	25.04	25.50	4,161,991	-0.27(-1.06%)
Oct 10, 2011	26.76	27.43	25.40	25.77	6,788,307	-0.67(-2.54%)
Oct 07, 2011	25.04	27.41	25.01	26.44	31,723,586	-12.40(-31.93%)
Oct 06, 2011	38.39	39.23	37.86	38.84	3,901,774	-0.08(-0.20%)
Oct 05, 2011	38.14	39.43	37.71	38.92	2,606,916	+0.77(+2.01%)
Oct 04, 2011	36.58	38.21	36.11	38.15	3,175,849	+1.00(+2.70%)
Oct 03, 2011	39.33	39.33	37.07	37.15	3,003,596	-2.66(-6.67%)
Sep 30, 2011	39.75	40.70	39.16	39.81	1,320,646	-0.60(-1.49%)
Sep 29, 2011	40.88	41.40	39.48	40.41	1,689,989	+0.21(+0.53%)
Sep 28, 2011	41.74	41.75	40.18	40.19	1,052,383	-1.34(-3.23%)
Sep 27, 2011	41.27	42.49	41.13	41.54	2,136,314	+1.03(+2.55%)
Sep 26, 2011	40.52	40.81	38.98	40.51	2,288,112	-0.03(-0.07%)
Sep 23, 2011	41.05	41.12	39.79	40.53	3,370,268	-0.75(-1.81%)
Sep 22, 2011	39.29	41.64	38.74	41.28	3,722,705	+0.75(+1.85%)
Sep 21, 2011	44.36	44.71	38.97	40.53	6,430,113	-3.22(-7.36%)
Sep 20, 2011	46.28	46.64	42.56	43.75	4,986,019	-2.38(-5.17%)
Sep 19, 2011	45.89	46.57	45.23	46.14	2,093,583	-0.44(-0.94%)
Sep 16, 2011	48.03	48.63	46.37	46.58	3,386,433	-1.37(-2.86%)
Sep 15, 2011	49.61	49.92	47.79	47.95	3,475,362	-2.24(-4.46%)
Sep 14, 2011	49.17	50.91	48.54	50.18	2,120,781	+1.39(+2.85%)
Sep 13, 2011	47.17	49.12	46.77	48.79	1,942,967	+1.81(+3.85%)
Sep 12, 2011	46.25	47.32	45.72	46.98	1,704,918	-0.23(-0.49%)
Sep 09, 2011	48.76	48.96	46.97	47.22	2,031,825	-1.63(-3.35%)
Sep 08, 2011	49.27	50.54	48.40	48.85	2,061,744	-0.57(-1.16%)
Sep 07, 2011	48.43	49.44	48.14	49.43	1,024,215	+1.29(+2.69%)
Sep 06, 2011	47.10	48.34	46.69	48.13	1,015,403	-0.28(-0.58%)
Sep 02, 2011	48.44	49.09	47.89	48.41	1,193,092	-0.84(-1.70%)
Sep 01, 2011	50.86	51.01	49.15	49.25	1,298,877	-1.43(-2.82%)
Aug 31, 2011	50.65	51.07	50.39	50.68	1,895,324	+0.43(+0.85%)
Aug 30, 2011	50.25	51.07	49.50	50.25	1,683,441	-0.01(-0.02%)
Aug 29, 2011	48.63	50.44	48.43	50.26	1,664,004	+1.98(+4.11%)
Aug 26, 2011	45.66	48.62	44.90	48.28	1,895,895	+2.57(+5.62%)
Aug 25, 2011	46.97	47.07	45.59	45.71	1,785,595	-1.17(-2.49%)
Aug 24, 2011	46.01	47.78	45.77	46.88	2,321,752	-0.40(-0.84%)
Aug 23, 2011	44.27	47.32	44.27	47.28	1,530,942	+2.30(+5.10%)
Aug 22, 2011	45.94	46.61	44.61	44.98	1,061,216	-0.54(-1.18%)
Aug 19, 2011	45.28	47.18	44.85	45.52	2,287,746	-0.30(-0.66%)
Aug 18, 2011	48.82	49.47	45.21	45.82	2,882,056	-4.13(-8.28%)
Aug 17, 2011	50.98	51.98	49.62	49.95	1,758,698	-1.07(-2.10%)
Aug 16, 2011	52.14	52.38	50.64	51.02	1,547,238	-1.61(-3.05%)
Aug 15, 2011	51.05	52.71	50.89	52.63	2,802,349	+2.09(+4.14%)
Aug 12, 2011	51.39	51.84	49.89	50.53	3,157,620	-0.51(-0.99%)
Aug 11, 2011	50.45	52.01	48.98	51.04	3,019,358	+0.76(+1.51%)
Aug 10, 2011	52.68	52.68	50.22	50.28	2,543,864	-3.22(-6.02%)
Aug 09, 2011	52.82	53.61	50.22	53.50	3,401,629	+3.89(+7.84%)
Aug 08, 2011	50.68	51.50	49.13	49.61	3,816,605	-2.51(-4.82%)
Aug 05, 2011	52.34	52.90	48.46	52.12	5,911,251	-0.89(-1.69%)
Aug 04, 2011	56.45	56.45	53.00	53.02	3,264,792	-4.11(-7.19%)
Aug 03, 2011	57.24	57.82	55.91	57.12	2,535,653	+0.07(+0.12%)
Aug 02, 2011	58.39	59.11	57.01	57.05	2,777,219	-2.17(-3.66%)
Aug 01, 2011	61.05	61.96	59.06	59.22	3,943,919	-1.53(-2.51%)
Jul 29, 2011	58.25	61.48	57.67	60.75	5,316,873	+2.14(+3.65%)
Jul 28, 2011	56.19	58.90	56.14	58.61	6,689,220	+2.84(+5.09%)
Jul 27, 2011	61.53	61.77	55.45	55.77	11,090,819	-11.98(-17.69%)
Jul 26, 2011	69.58	69.89	66.49	67.75	3,627,191	-2.55(-3.63%)
Jul 25, 2011	72.08	72.14	70.21	70.30	1,126,983	-2.14(-2.95%)
Jul 22, 2011	72.07	72.58	71.30	72.44	943,919	+0.33(+0.46%)
Jul 21, 2011	71.69	72.65	71.40	72.11	1,661,132	+1.10(+1.55%)
Jul 20, 2011	70.18	71.33	69.31	71.01	1,703,352	+0.78(+1.11%)
Jul 19, 2011	69.39	70.68	69.21	70.23	1,074,554	+1.04(+1.50%)
Jul 18, 2011	70.53	70.69	68.30	69.19	1,885,315	-1.64(-2.32%)
Jul 15, 2011	71.68	72.15	70.46	70.84	1,030,970	-0.84(-1.17%)
Jul 14, 2011	72.07	72.73	70.67	71.67	1,482,411	-0.32(-0.45%)
Jul 13, 2011	72.26	73.28	71.60	71.99	1,314,790	+0.40(+0.56%)
Jul 12, 2011	71.41	72.28	71.40	71.60	1,623,040	-0.18(-0.26%)
Jul 11, 2011	73.53	73.53	71.62	71.78	1,770,195	-2.27(-3.06%)
Jul 08, 2011	73.02	74.29	72.66	74.05	1,454,069	+0.08(+0.11%)
Jul 07, 2011	75.39	75.78	73.89	73.97	2,142,701	-1.79(-2.36%)
Jul 06, 2011	76.25	77.24	75.45	75.76	1,846,093	+0.05(+0.06%)
Jul 05, 2011	74.17	76.29	73.31	75.71	2,421,763	+1.77(+2.39%)
Jul 01, 2011	73.11	74.31	72.81	73.94	1,171,930	+0.84(+1.14%)
Jun 30, 2011	73.69	73.69	72.96	73.10	1,967,253	-0.15(-0.20%)
Jun 29, 2011	74.23	74.59	73.18	73.25	1,565,532	-0.42(-0.57%)
Jun 28, 2011	72.04	74.20	71.93	73.67	1,347,746	+1.54(+2.14%)
Jun 27, 2011	71.00	72.61	70.21	72.13	2,324,154	+1.12(+1.58%)
Jun 24, 2011	72.12	72.12	70.76	71.01	1,267,420	-1.10(-1.52%)
Jun 23, 2011	71.67	72.35	70.89	72.11	975,678	-0.46(-0.63%)
Jun 22, 2011	71.78	73.10	71.43	72.57	1,574,182	+0.78(+1.08%)
Jun 21, 2011	71.02	72.29	70.15	71.79	914,908	+1.36(+1.93%)
Jun 20, 2011	70.48	70.90	69.09	70.43	750,792	+0.95(+1.37%)
Jun 17, 2011	70.04	70.93	69.25	69.47	1,879,890	+0.39(+0.56%)
Jun 16, 2011	68.65	69.68	68.40	69.09	1,612,976	+0.13(+0.18%)
Jun 15, 2011	69.67	70.49	68.86	68.96	1,772,784	-1.32(-1.88%)
Jun 14, 2011	69.37	70.45	68.65	70.28	1,449,461	+1.06(+1.53%)
Jun 13, 2011	71.00	71.03	69.09	69.22	1,136,101	-1.52(-2.15%)
Jun 10, 2011	71.55	71.55	70.73	70.74	1,830,751	-0.94(-1.32%)
Jun 09, 2011	71.05	72.33	70.99	71.68	1,162,447	+0.41(+0.57%)
Jun 08, 2011	70.49	72.18	70.11	71.27	1,829,239	+0.54(+0.77%)
Jun 07, 2011	70.16	71.10	69.89	70.73	732,702	+0.74(+1.06%)
Jun 06, 2011	70.17	70.53	69.09	69.99	1,184,170	-0.18(-0.25%)
Jun 03, 2011	69.80	70.91	68.94	70.17	868,777	+0.90(+1.31%)
May 24, 2011	69.89	70.01	68.69	69.26	856,900	-0.53(-0.77%)
May 23, 2011	70.04	70.08	69.07	69.80	1,044,993	-1.08(-1.52%)
May 20, 2011	70.73	71.11	69.61	70.88	1,144,253	-0.03(-0.04%)
May 19, 2011	71.96	72.30	70.57	70.90	1,341,835	-0.56(-0.79%)
May 18, 2011	70.60	71.79	69.84	71.47	1,582,950	+0.79(+1.11%)
May 17, 2011	72.17	72.26	70.48	70.68	2,012,952	-2.16(-2.96%)
May 16, 2011	73.72	74.69	72.70	72.84	1,167,353	-1.34(-1.81%)
May 13, 2011	73.36	74.72	73.36	74.18	1,674,218	+1.00(+1.37%)
May 12, 2011	72.22	73.71	71.63	73.18	1,681,818	+0.48(+0.66%)
May 11, 2011	72.97	73.96	72.20	72.70	1,675,599	-0.89(-1.22%)
May 10, 2011	71.78	74.01	71.18	73.60	2,067,685	+2.32(+3.26%)
May 09, 2011	69.48	71.78	69.25	71.27	1,772,153	+2.03(+2.94%)
May 06, 2011	68.32	70.00	68.32	69.24	1,704,144	+1.70(+2.52%)
May 05, 2011	68.10	68.38	67.14	67.54	1,180,112	-1.02(-1.49%)
May 04, 2011	69.66	71.13	67.67	68.56	1,936,059	-1.42(-2.03%)
May 03, 2011	69.22	70.04	68.83	69.98	1,632,542	+0.71(+1.03%)
May 02, 2011	69.26	70.53	68.83	69.27	1,394,143	+0.22(+0.32%)
Apr 29, 2011	69.56	70.04	68.98	69.05	2,100,053	-0.48(-0.69%)
Apr 28, 2011	68.88	70.00	68.58	69.52	1,749,777	+0.80(+1.16%)
Apr 27, 2011	70.81	70.81	65.66	68.73	4,725,134	+0.56(+0.83%)
Apr 26, 2011	68.49	69.69	68.07	68.16	2,829,457	+0.13(+0.19%)
Apr 25, 2011	68.64	68.91	67.66	68.03	1,783,734	+0.14(+0.20%)
Apr 21, 2011	67.27	68.26	66.75	67.90	2,051,669	+1.18(+1.76%)
Apr 20, 2011	65.87	67.13	65.85	66.72	2,570,425	+1.61(+2.48%)
Apr 19, 2011	64.91	65.18	63.89	65.11	1,043,350	+0.30(+0.47%)
Apr 18, 2011	65.17	65.17	63.63	64.81	1,679,106	-0.94(-1.44%)
Apr 15, 2011	65.54	65.75	65.01	65.75	2,308,576	+0.30(+0.46%)
Apr 14, 2011	65.68	65.95	65.04	65.45	1,453,815	-0.66(-1.00%)
Apr 13, 2011	65.85	67.27	65.85	66.11	1,687,586	+0.63(+0.97%)
Apr 12, 2011	66.49	66.72	64.76	65.48	1,800,336	-1.39(-2.08%)
Apr 11, 2011	66.68	67.36	66.49	66.87	1,113,373	+0.39(+0.59%)
Apr 08, 2011	66.46	67.72	66.05	66.48	1,254,934	+0.45(+0.68%)
Apr 07, 2011	67.00	67.25	65.45	66.03	1,292,042	-1.14(-1.69%)
Apr 06, 2011	67.68	68.22	66.35	67.17	1,517,617	+0.02(+0.03%)
Apr 05, 2011	68.11	68.48	67.00	67.15	2,112,314	-1.30(-1.90%)
Apr 04, 2011	69.00	69.02	68.04	68.45	1,512,869	-0.38(-0.55%)
Apr 01, 2011	68.26	69.12	67.91	68.83	1,636,170	+0.67(+0.98%)
Mar 31, 2011	68.04	68.33	67.46	68.16	1,616,802	+0.15(+0.21%)
Mar 30, 2011	66.41	68.43	65.62	68.02	3,359,631	+2.00(+3.04%)
Mar 29, 2011	63.96	66.56	63.75	66.01	2,395,486	+1.86(+2.90%)
Mar 28, 2011	65.08	65.08	63.77	64.15	1,327,376	+0.49(+0.76%)
Mar 25, 2011	64.43	64.73	63.64	63.67	1,684,215	-0.45(-0.70%)
Mar 24, 2011	61.91	64.58	61.49	64.11	3,150,324	+2.63(+4.27%)
Mar 23, 2011	61.23	61.97	60.63	61.49	1,876,420	+0.03(+0.05%)
Mar 22, 2011	61.59	61.92	61.33	61.46	1,829,137	+0.13(+0.21%)
Mar 21, 2011	60.96	61.50	60.89	61.33	4,163,817	+0.91(+1.51%)
Mar 18, 2011	61.61	62.07	60.18	60.42	2,460,942	-0.53(-0.88%)
Mar 17, 2011	62.74	63.00	60.66	60.95	2,120,893	-0.97(-1.57%)
Mar 16, 2011	62.25	63.00	61.74	61.93	2,880,153	-0.52(-0.83%)
Mar 15, 2011	60.58	63.91	60.48	62.44	3,822,868	-0.08(-0.12%)
Mar 14, 2011	62.27	63.05	62.24	62.52	2,229,711	-0.27(-0.43%)
Mar 11, 2011	61.81	63.06	61.02	62.79	2,376,440	+0.77(+1.24%)
Mar 10, 2011	62.88	62.96	61.41	62.02	2,927,890	-1.99(-3.12%)
Mar 09, 2011	65.06	65.36	63.58	64.02	1,544,212	-1.25(-1.92%)
Mar 08, 2011	65.48	65.78	64.54	65.27	1,813,861	-0.32(-0.49%)
Mar 07, 2011	66.54	66.89	64.43	65.59	1,326,530	-0.86(-1.29%)
Mar 04, 2011	66.73	66.78	66.05	66.45	1,205,421	-0.41(-0.61%)
Mar 03, 2011	65.95	67.54	65.89	66.86	1,145,851	+1.24(+1.88%)
Mar 02, 2011	64.53	66.40	63.75	65.62	2,307,498	+0.72(+1.11%)
Mar 01, 2011	67.80	67.81	64.51	64.90	1,929,503	-2.61(-3.86%)
Feb 28, 2011	68.04	68.29	67.25	67.51	1,527,875	-0.14(-0.20%)
Feb 25, 2011	66.41	68.00	66.35	67.65	1,448,446	+1.40(+2.11%)
Feb 24, 2011	65.30	66.63	65.18	66.25	1,898,271	+0.95(+1.46%)
Feb 23, 2011	68.73	68.73	65.18	65.29	2,203,015	-3.59(-5.21%)
Feb 22, 2011	70.01	70.21	68.34	68.88	1,140,372	-1.42(-2.02%)
Feb 18, 2011	70.18	70.55	69.80	70.30	981,252	+0.04(+0.06%)
Feb 17, 2011	70.31	71.01	70.07	70.26	1,002,018	+0.09(+0.12%)
Feb 16, 2011	69.95	70.34	69.46	70.18	2,797,681	+0.25(+0.36%)
Feb 15, 2011	71.36	72.10	69.69	69.92	3,383,327	-1.83(-2.55%)
Feb 14, 2011	71.28	71.95	71.01	71.75	7,189,662	+0.10(+0.14%)
Feb 11, 2011	68.72	71.68	68.67	71.65	3,997,561	+2.32(+3.34%)
Feb 10, 2011	67.41	69.47	66.96	69.34	1,172,459	+1.79(+2.65%)
Feb 09, 2011	66.66	68.20	65.69	67.55	2,487,843	-0.79(-1.15%)
Feb 08, 2011	69.48	70.26	68.29	68.34	1,651,490	-0.95(-1.38%)
Feb 07, 2011	69.83	70.16	68.92	69.29	965,379	+0.11(+0.15%)
Feb 04, 2011	68.98	69.39	67.93	69.18	1,261,080	+0.45(+0.65%)
Feb 03, 2011	69.51	69.74	67.83	68.74	841,789	-0.63(-0.91%)
Feb 02, 2011	68.87	69.53	68.81	69.37	1,095,745	+0.48(+0.69%)
Feb 01, 2011	67.46	69.56	67.46	68.89	866,561	+1.44(+2.13%)
Jan 31, 2011	67.47	67.89	66.61	67.45	1,267,244	+0.28(+0.42%)
Jan 28, 2011	68.60	69.16	67.01	67.17	1,535,645	-1.53(-2.22%)
Jan 27, 2011	69.05	69.39	68.00	68.70	1,001,169	-0.02(-0.03%)
Jan 26, 2011	68.13	68.90	68.00	68.72	993,918	+0.85(+1.25%)
Jan 25, 2011	67.58	67.87	66.74	67.87	1,223,878	+0.02(+0.03%)
Jan 24, 2011	67.12	69.42	67.01	67.85	947,579	+0.97(+1.45%)
Jan 21, 2011	67.10	67.66	66.82	66.88	1,076,230	-0.07(-0.10%)
Jan 20, 2011	67.99	68.42	66.35	66.95	1,194,309	-0.64(-0.95%)
Jan 19, 2011	68.91	69.13	67.31	67.59	1,008,845	-1.45(-2.10%)
Jan 18, 2011	67.20	69.11	67.19	69.04	1,701,898	+1.87(+2.78%)
Jan 14, 2011	66.68	67.53	66.15	67.17	2,249,337	-0.49(-0.72%)
Jan 13, 2011	65.32	67.87	65.24	67.66	2,434,553	+2.53(+3.88%)
Jan 12, 2011	65.06	65.56	63.47	65.13	5,744,388	-0.38(-0.58%)
Jan 11, 2011	64.45	65.51	64.28	65.51	793,223	+1.35(+2.11%)
Jan 10, 2011	63.96	64.38	63.41	64.15	856,519	+0.28(+0.44%)
Jan 07, 2011	65.18	65.70	63.38	63.87	1,155,651	-1.30(-2.00%)
Jan 06, 2011	64.39	65.86	63.39	65.18	1,475,207	+0.97(+1.52%)
Jan 05, 2011	62.16	64.30	61.96	64.20	1,233,974	+1.72(+2.76%)
Jan 04, 2011	62.50	63.05	61.88	62.48	839,014	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.