Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	169.94	172.63	168.54	172.53	1,483,506	+3.68(+2.18%)
May 30, 2017	170.42	171.70	168.31	168.85	744,250	-2.27(-1.32%)
May 26, 2017	169.27	172.31	169.07	171.12	986,132	+2.09(+1.24%)
May 25, 2017	170.01	170.01	167.65	169.03	1,249,790	-0.70(-0.41%)
May 24, 2017	170.56	171.19	169.05	169.73	1,287,804	-0.23(-0.14%)
May 23, 2017	170.23	171.51	169.45	169.96	1,029,484	-0.19(-0.11%)
May 22, 2017	171.56	171.69	169.74	170.16	1,209,675	-2.03(-1.18%)
May 19, 2017	171.09	172.66	170.09	172.19	1,091,524	+1.09(+0.64%)
May 18, 2017	171.49	172.64	170.05	171.10	963,187	+0.32(+0.19%)
May 17, 2017	172.16	173.07	170.51	170.78	991,359	-2.61(-1.50%)
May 16, 2017	175.14	175.14	171.71	173.38	1,251,790	-1.76(-1.01%)
May 15, 2017	175.84	176.15	174.12	175.15	1,286,934	-2.27(-1.28%)
May 12, 2017	176.96	177.54	175.77	177.41	659,308	+0.62(+0.35%)
May 11, 2017	177.18	177.44	174.40	176.79	845,696	-0.36(-0.20%)
May 10, 2017	177.99	178.95	175.28	177.15	1,004,994	-1.44(-0.81%)
May 09, 2017	179.33	180.22	177.73	178.59	1,156,743	-1.03(-0.57%)
May 08, 2017	181.03	181.31	178.11	179.62	1,080,459	-2.42(-1.33%)
May 05, 2017	183.20	184.32	181.55	182.04	905,343	-1.66(-0.91%)
May 04, 2017	183.52	183.82	181.70	183.71	696,921	+1.10(+0.60%)
May 03, 2017	181.97	183.84	181.60	182.61	1,145,234	+0.98(+0.54%)
May 02, 2017	181.54	182.76	180.35	181.62	780,377	-0.10(-0.05%)
May 01, 2017	181.25	183.35	180.28	181.72	980,022	+1.90(+1.05%)
Apr 28, 2017	179.59	180.88	177.97	179.82	1,114,337	+1.09(+0.61%)
Apr 27, 2017	178.93	179.45	177.00	178.74	2,022,763	-0.82(-0.46%)
Apr 26, 2017	173.92	179.92	172.49	179.55	2,828,554	+3.00(+1.70%)
Apr 25, 2017		177.45	174.89	176.56	1,414,924	+1.26(+0.72%)
Apr 24, 2017	172.81	175.45	172.50	175.29	843,442	+4.78(+2.80%)
Apr 21, 2017	172.37	172.40	168.86	170.52	1,339,551	-1.82(-1.06%)
Apr 20, 2017	174.27	174.27	170.73	172.34	1,115,383	-0.85(-0.49%)
Apr 19, 2017	171.03	175.70	170.56	173.18	1,176,880	+2.67(+1.56%)
Apr 18, 2017	168.50	170.80	168.38	170.52	695,386	+0.85(+0.50%)
Apr 17, 2017	169.87	171.10	168.65	169.67	602,872	+0.72(+0.43%)
Apr 13, 2017	168.38	170.67	167.25	168.95	1,174,654	+0.71(+0.42%)
Apr 12, 2017	170.21	171.30	167.12	168.24	806,653	-2.00(-1.18%)
Apr 11, 2017	167.60	174.12	167.55	170.24	1,713,143	+3.39(+2.03%)
Apr 10, 2017	167.26	168.87	166.44	166.85	786,238	-0.85(-0.51%)
Apr 07, 2017	166.45	169.12	165.09	167.69	875,804	+1.90(+1.14%)
Apr 06, 2017	163.11	166.71	162.63	165.80	859,414	+2.88(+1.77%)
Apr 05, 2017	165.96	166.44	162.61	162.92	1,180,511	-2.37(-1.44%)
Apr 04, 2017	166.15	167.16	164.89	165.29	532,903	-0.81(-0.49%)
Apr 03, 2017	166.34	167.60	164.69	166.10	756,785	+0.11(+0.06%)
Mar 31, 2017	168.07	168.91	165.88	165.99	841,455	-2.45(-1.46%)
Mar 30, 2017	167.34	169.57	166.62	168.44	807,927	+0.49(+0.29%)
Mar 29, 2017	166.39	168.09	163.96	167.96	800,809	+1.80(+1.08%)
Mar 28, 2017	167.35	168.28	166.01	166.16	913,438	-1.44(-0.86%)
Mar 27, 2017	164.20	167.98	163.83	167.60	626,587	+1.66(+1.00%)
Mar 24, 2017	164.34	167.30	163.25	165.93	898,540	+2.81(+1.72%)
Mar 23, 2017	162.65	164.66	162.14	163.12	732,456	-0.10(-0.06%)
Mar 22, 2017	159.03	163.49	158.14	163.22	1,155,083	+4.17(+2.62%)
Mar 21, 2017	159.64	160.01	157.93	159.05	1,076,743	+0.01(+0.01%)
Mar 20, 2017	157.66	160.39	157.00	159.04	1,339,746	+2.99(+1.91%)
Mar 17, 2017	154.67	157.38	154.32	156.05	1,971,448	+0.93(+0.60%)
Mar 16, 2017	157.86	159.35	153.72	155.12	1,797,692	-6.31(-3.91%)
Mar 15, 2017	160.33	161.91	159.54	161.43	716,070	+1.09(+0.68%)
Mar 14, 2017	161.96	162.34	159.83	160.34	1,083,610	-2.02(-1.25%)
Mar 13, 2017	162.52	162.79	160.76	162.36	578,513	-0.30(-0.19%)
Mar 10, 2017	161.25	162.98	160.04	162.66	693,309	+2.66(+1.67%)
Mar 09, 2017	159.89	160.47	158.56	160.00	988,660	+0.08(+0.05%)
Mar 08, 2017	161.22	161.47	159.53	159.92	575,468	-1.15(-0.71%)
Mar 07, 2017	161.09	162.17	159.77	161.07	714,975	-1.08(-0.67%)
Mar 06, 2017	163.29	163.41	161.99	162.15	698,057	-1.76(-1.07%)
Mar 03, 2017	163.18	164.06	161.85	163.91	887,347	+0.76(+0.47%)
Mar 02, 2017	164.05	166.55	161.93	163.15	827,411	-1.05(-0.64%)
Mar 01, 2017	163.99	165.35	162.98	164.20	1,047,395	+1.36(+0.84%)
Feb 28, 2017	161.84	164.02	161.16	162.84	1,577,056	+0.56(+0.35%)
Feb 27, 2017	159.26	162.92	156.88	162.28	1,593,866	+6.63(+4.26%)
Feb 24, 2017	156.46	156.57	154.48	155.64	774,069	-0.98(-0.63%)
Feb 23, 2017	158.56	158.56	155.97	156.62	578,350	-1.25(-0.79%)
Feb 22, 2017	157.39	158.95	156.63	157.88	657,584	+0.15(+0.09%)
Feb 21, 2017	158.67	159.05	156.17	157.73	730,295	-1.19(-0.75%)
Feb 17, 2017		158.92	158.92	158.92	0	+2.01(+1.28%)
Feb 16, 2017	159.00	159.39	155.03	156.91	1,055,273	-1.94(-1.22%)
Feb 15, 2017	159.38	160.86	158.56	158.84	807,586	-1.14(-0.71%)
Feb 14, 2017	159.74	161.18	158.71	159.98	787,139	+0.60(+0.38%)
Feb 13, 2017	158.66	160.16	157.65	159.38	806,086	+0.78(+0.49%)
Feb 10, 2017	159.20	159.20	156.86	158.60	929,077	-0.10(-0.06%)
Feb 09, 2017	158.42	159.47	157.99	158.70	478,858	+0.18(+0.11%)
Feb 08, 2017	158.07	159.14	157.00	158.52	615,397	+0.11(+0.07%)
Feb 07, 2017	157.94	159.53	157.39	158.41	718,065	+0.32(+0.20%)
Feb 06, 2017	156.87	158.56	156.76	158.09	723,953	+0.36(+0.23%)
Feb 03, 2017	158.06	159.79	156.34	157.73	831,468	-0.72(-0.45%)
Feb 02, 2017	156.04	158.68	155.16	158.45	963,542	+1.27(+0.81%)
Feb 01, 2017	153.70	159.34	152.24	157.18	1,840,380	+1.44(+0.92%)
Jan 31, 2017	154.94	156.23	153.41	155.74	1,791,256	+0.80(+0.51%)
Jan 30, 2017	156.52	156.52	152.60	154.94	1,102,039	-1.66(-1.06%)
Jan 27, 2017	156.56	157.19	155.56	156.60	984,745	+0.84(+0.54%)
Jan 26, 2017	156.91	157.43	155.53	155.77	717,287	-0.91(-0.58%)
Jan 25, 2017	156.57	157.48	155.65	156.68	920,278	+0.57(+0.37%)
Jan 24, 2017	156.51	156.93	154.00	156.11	868,964	-0.40(-0.25%)
Jan 23, 2017	155.36	157.10	155.22	156.51	1,148,764	+1.12(+0.72%)
Jan 20, 2017	156.52	157.10	154.41	155.39	1,403,047	-0.82(-0.52%)
Jan 19, 2017	155.98	157.09	154.77	156.21	1,274,397	-0.63(-0.40%)
Jan 18, 2017	156.98	157.40	154.12	156.84	1,040,723	+0.74(+0.47%)
Jan 17, 2017	155.64	157.64	154.45	156.10	1,219,696	-2.04(-1.29%)
Jan 13, 2017		158.14	158.14	158.14	0	-0.26(-0.17%)
Jan 12, 2017	158.00	158.68	155.40	158.41	1,541,800	+0.48(+0.30%)
Jan 11, 2017	159.58	160.97	155.26	157.93	2,557,233	-2.62(-1.63%)
Jan 10, 2017	157.25	162.55	156.92	160.54	6,200,599	+22.86(+16.60%)
Jan 09, 2017	138.01	139.50	136.37	137.69	1,511,953	+0.05(+0.04%)
Jan 06, 2017	135.30	138.02	133.66	137.64	2,397,624	+6.74(+5.15%)
Jan 05, 2017	131.50	132.13	128.42	130.90	1,728,705	-0.60(-0.46%)
Jan 04, 2017	127.46	132.62	126.70	131.50	1,381,290	+3.94(+3.09%)
Jan 03, 2017	125.65	128.59	124.67	127.56	1,168,687	+3.01(+2.41%)
Dec 30, 2016		124.55	124.55	124.55	0	-0.66(-0.53%)
Dec 29, 2016	124.18	125.86	123.75	125.21	665,755	+0.77(+0.62%)
Dec 28, 2016	125.25	125.43	123.63	124.45	577,660	-0.98(-0.78%)
Dec 27, 2016	125.44	127.04	124.75	125.43	554,349	+0.19(+0.15%)
Dec 23, 2016		125.24	125.24	125.24	0	+1.93(+1.56%)
Dec 22, 2016	124.51	125.11	122.74	123.32	514,044	-1.02(-0.82%)
Dec 21, 2016	124.56	125.66	124.05	124.34	723,395	-0.22(-0.18%)
Dec 20, 2016	126.25	127.33	123.73	124.56	1,155,176	-1.56(-1.23%)
Dec 19, 2016	126.55	128.45	125.13	126.12	1,424,481	-1.32(-1.04%)
Dec 16, 2016	127.89	129.23	125.50	127.44	3,423,244	-0.96(-0.75%)
Dec 15, 2016	122.72	128.83	122.26	128.41	2,304,150	+6.37(+5.22%)
Dec 14, 2016	121.78	123.05	121.42	122.03	1,289,251	-1.22(-0.99%)
Dec 13, 2016	121.43	124.03	121.35	123.25	2,041,205	+2.63(+2.18%)
Dec 12, 2016	119.17	121.32	118.16	120.62	1,573,509	+0.78(+0.65%)
Dec 09, 2016	120.45	125.28	119.61	119.84	1,426,862	-0.27(-0.23%)
Dec 08, 2016	118.32	120.55	116.73	120.12	1,131,607	+1.42(+1.20%)
Dec 07, 2016	120.43	121.10	116.12	118.70	2,577,038	-4.26(-3.47%)
Dec 06, 2016	124.44	124.86	121.69	122.96	1,281,321	-1.48(-1.19%)
Dec 05, 2016	124.83	127.16	124.25	124.44	1,293,147	+0.02(+0.02%)
Dec 02, 2016	124.50	125.06	123.45	124.42	1,639,358	+0.17(+0.14%)
Dec 01, 2016	129.67	129.67	122.95	124.24	2,343,425	-5.27(-4.07%)
Nov 30, 2016	132.60	132.60	127.94	129.51	2,466,309	-3.30(-2.48%)
Nov 29, 2016	133.01	133.75	131.68	132.81	930,861	+0.34(+0.26%)
Nov 28, 2016	131.68	133.50	130.84	132.47	1,260,522	+0.96(+0.73%)
Nov 25, 2016	130.53	131.75	129.00	131.51	352,560	+0.74(+0.57%)
Nov 23, 2016		130.77	130.77	130.77	0	-0.31(-0.24%)
Nov 22, 2016	134.39	135.16	129.41	131.08	1,250,393	-2.72(-2.04%)
Nov 21, 2016	128.23	134.18	128.15	133.80	1,957,604	+5.53(+4.31%)
Nov 18, 2016	130.06	131.23	125.49	128.28	1,790,397	-2.16(-1.66%)
Nov 17, 2016	131.08	131.43	129.29	130.44	1,106,831	-0.76(-0.58%)
Nov 16, 2016	134.53	134.53	130.67	131.20	906,789	-1.88(-1.41%)
Nov 15, 2016	132.77	133.44	131.03	133.07	1,112,597	+0.41(+0.31%)
Nov 14, 2016	134.16	135.07	131.46	132.66	1,015,311	-1.29(-0.97%)
Nov 11, 2016	133.69	137.03	133.03	133.96	1,463,666	-0.64(-0.48%)
Nov 10, 2016	130.73	135.31	129.95	134.60	2,623,053	+5.10(+3.94%)
Nov 09, 2016	136.54	141.47	128.89	129.50	3,510,795	-4.45(-3.32%)
Nov 08, 2016	133.21	134.75	131.92	133.95	1,032,687	+0.60(+0.45%)
Nov 07, 2016	132.73	135.10	131.64	133.35	1,465,335	+2.38(+1.82%)
Nov 04, 2016	129.41	133.83	129.40	130.96	1,171,503	+0.23(+0.18%)
Nov 03, 2016	132.16	132.19	129.67	130.73	1,268,142	-1.24(-0.94%)
Nov 02, 2016	131.53	133.08	129.86	131.97	2,578,667	-3.73(-2.75%)
Nov 01, 2016	132.68	136.03	132.26	135.70	2,191,088	+3.27(+2.47%)
Oct 31, 2016	135.56	135.56	131.83	132.43	1,666,599	-2.42(-1.80%)
Oct 28, 2016	135.62	136.91	133.77	134.85	847,791	-0.64(-0.47%)
Oct 27, 2016	136.57	138.61	135.25	135.50	1,117,564	-0.64(-0.47%)
Oct 26, 2016	134.46	137.70	134.46	136.14	1,181,326	+1.72(+1.28%)
Oct 25, 2016	137.81	138.10	134.18	134.42	1,180,854	-3.98(-2.88%)
Oct 24, 2016	138.60	140.32	137.66	138.40	758,911	+0.46(+0.33%)
Oct 21, 2016	138.13	138.30	134.87	137.94	2,175,332	-1.00(-0.72%)
Oct 20, 2016	144.05	144.05	138.75	138.94	1,648,931	-3.78(-2.65%)
Oct 19, 2016	142.22	144.05	140.08	142.72	1,030,448	+1.46(+1.03%)
Oct 18, 2016	139.25	145.25	138.80	141.26	2,588,115	+3.88(+2.83%)
Oct 17, 2016	134.73	138.00	133.27	137.38	1,485,262	+3.14(+2.34%)
Oct 14, 2016	134.65	135.55	132.85	134.24	1,509,817	+0.81(+0.60%)
Oct 13, 2016	131.97	134.35	131.45	133.43	2,176,499	+0.96(+0.73%)
Oct 12, 2016	136.16	137.59	132.30	132.47	2,963,226	-2.73(-2.02%)
Oct 11, 2016	131.42	137.05	130.16	135.20	11,342,140	-44.61(-24.81%)
Oct 10, 2016	180.27	181.62	179.26	179.81	812,736	+0.35(+0.20%)
Oct 07, 2016	180.76	180.92	178.60	179.47	794,647	-0.43(-0.24%)
Oct 06, 2016	180.93	181.79	178.16	179.89	829,222	-1.21(-0.67%)
Oct 05, 2016	177.21	181.52	177.21	181.10	1,150,714	+4.81(+2.73%)
Oct 04, 2016	177.41	181.53	175.13	176.28	956,739	-0.98(-0.55%)
Oct 03, 2016	179.47	179.47	174.16	177.27	1,128,604	+0.56(+0.31%)
Sep 30, 2016	172.61	177.64	171.90	176.71	1,317,727	+4.96(+2.89%)
Sep 29, 2016	174.46	176.56	171.36	171.75	979,176	-4.30(-2.44%)
Sep 28, 2016	175.40	176.38	173.69	176.05	680,429	+0.61(+0.35%)
Sep 27, 2016	173.19	176.07	173.05	175.44	815,984	+1.83(+1.05%)
Sep 26, 2016	174.47	174.81	173.35	173.61	663,850	-0.84(-0.48%)
Sep 23, 2016	174.22	176.26	172.97	174.45	814,113	-0.01(-0.01%)
Sep 22, 2016	174.91	175.80	172.78	174.46	1,129,619	+0.87(+0.50%)
Sep 21, 2016	171.36	174.03	170.00	173.59	801,153	+2.58(+1.51%)
Sep 20, 2016	169.54	172.64	168.95	171.01	808,888	+2.58(+1.53%)
Sep 19, 2016	168.65	169.99	167.66	168.43	501,615	+0.18(+0.10%)
Sep 16, 2016	170.28	170.28	167.09	168.26	1,568,120	-1.92(-1.13%)
Sep 15, 2016	166.70	170.47	164.99	170.18	940,664	+3.07(+1.84%)
Sep 14, 2016	165.67	168.17	164.55	167.10	756,125	+1.59(+0.96%)
Sep 13, 2016	165.03	166.45	163.14	165.52	1,050,378	-0.54(-0.33%)
Sep 12, 2016	160.38	166.42	160.38	166.06	1,003,628	+5.70(+3.55%)
Sep 09, 2016	163.38	164.89	160.26	160.36	831,056	-5.08(-3.07%)
Sep 08, 2016	164.31	167.53	163.84	165.44	662,156	+0.48(+0.29%)
Sep 07, 2016	165.07	168.27	163.63	164.96	624,858	-0.58(-0.35%)
Sep 06, 2016	163.43	166.11	163.43	165.54	681,835	+2.22(+1.36%)
Sep 02, 2016	165.30	163.33	163.33	163.33	515,439	-0.64(-0.39%)
Sep 01, 2016	164.12	164.44	161.78	163.97	578,531	+0.21(+0.13%)
Aug 31, 2016	164.41	165.34	163.01	163.75	723,267	-0.63(-0.38%)
Aug 30, 2016	165.86	166.33	163.32	164.39	593,287	-1.39(-0.84%)
Aug 29, 2016	167.42	168.12	165.61	165.78	604,794	-1.74(-1.04%)
Aug 26, 2016	165.74	169.27	165.38	167.52	843,109	+2.66(+1.61%)
Aug 25, 2016	165.49	168.69	162.79	164.86	619,896	-0.06(-0.04%)
Aug 24, 2016	168.49	169.21	163.22	164.92	1,050,759	-3.16(-1.88%)
Aug 23, 2016	169.16	170.08	166.93	168.08	693,085	-0.93(-0.55%)
Aug 22, 2016	165.63	170.92	165.21	169.02	1,240,196	+2.02(+1.21%)
Aug 19, 2016	167.15	169.33	165.19	166.99	1,043,872	-0.68(-0.41%)
Aug 18, 2016	165.37	177.69	159.15	167.68	6,608,276	+3.13(+1.90%)
Aug 17, 2016	166.80	167.18	162.42	164.54	948,734	-0.49(-0.29%)
Aug 16, 2016	168.37	170.08	164.86	165.03	1,358,805	-3.61(-2.14%)
Aug 15, 2016	162.84	169.73	162.70	168.64	1,452,141	+6.20(+3.81%)
Aug 12, 2016	162.71	163.28	161.67	162.44	584,691	-1.00(-0.61%)
Aug 11, 2016	162.06	163.88	160.80	163.44	1,020,775	+1.98(+1.23%)
Aug 10, 2016	161.35	161.74	160.19	161.46	878,572	+0.38(+0.24%)
Aug 09, 2016	161.93	162.21	160.70	161.08	789,057	-0.85(-0.52%)
Aug 08, 2016	162.62	163.30	161.21	161.93	1,088,904	-0.07(-0.04%)
Aug 05, 2016	161.86	163.40	161.14	161.99	660,784	+0.85(+0.52%)
Aug 04, 2016	160.15	162.45	160.06	161.15	569,169	+0.59(+0.37%)
Aug 03, 2016	162.39	162.59	160.20	160.55	974,114	-1.82(-1.12%)
Aug 02, 2016	165.87	165.87	159.26	162.37	1,639,652	-3.63(-2.19%)
Aug 01, 2016	162.23	166.66	161.60	166.00	1,118,340	+4.18(+2.58%)
Jul 29, 2016	161.45	162.09	158.67	161.82	1,251,522	-0.07(-0.04%)
Jul 28, 2016	158.10	162.48	157.64	161.89	1,543,751	+4.06(+2.57%)
Jul 27, 2016	145.59	159.66	141.32	157.83	3,659,389	+11.82(+8.09%)
Jul 26, 2016	145.91	148.18	145.21	146.01	1,700,300	-0.53(-0.36%)
Jul 25, 2016	146.72	147.14	144.49	146.54	954,541	-0.12(-0.08%)
Jul 22, 2016	147.82	147.82	145.59	146.65	556,836	-0.53(-0.36%)
Jul 21, 2016	148.04	148.51	146.21	147.19	810,580	-1.25(-0.84%)
Jul 20, 2016	144.93	149.15	144.09	148.43	963,533	+3.80(+2.63%)
Jul 19, 2016	144.59	145.71	143.99	144.63	706,145	-0.87(-0.60%)
Jul 18, 2016	144.67	146.21	144.05	145.50	731,718	+0.84(+0.58%)
Jul 15, 2016	144.23	144.96	142.18	144.66	809,795	+1.44(+1.01%)
Jul 14, 2016	143.41	144.35	142.21	143.22	673,936	+1.33(+0.94%)
Jul 13, 2016	145.43	145.43	141.12	141.89	983,884	-3.04(-2.10%)
Jul 12, 2016	137.22	145.34	137.22	144.93	1,619,745	+9.09(+6.70%)
Jul 11, 2016	138.03	138.61	135.34	135.84	1,101,834	-1.57(-1.14%)
Jul 08, 2016	137.28	138.21	136.25	137.40	1,005,554	+1.16(+0.85%)
Jul 07, 2016	136.71	137.12	135.32	136.25	1,043,424	+1.35(+1.00%)
Jul 05, 2016	131.13	135.21	129.04	134.89	2,130,366	-2.00(-1.46%)
Jul 01, 2016	136.23	136.90	136.90	136.90	936,816	+0.34(+0.25%)
Jun 30, 2016	133.77	136.56	132.67	136.56	1,147,845	+2.72(+2.03%)
Jun 29, 2016	132.18	134.88	131.62	133.83	894,114	+2.50(+1.90%)
Jun 28, 2016	132.69	135.12	129.94	131.33	1,200,832	-0.46(-0.35%)
Jun 27, 2016	134.47	135.48	130.25	131.79	2,203,588	-3.34(-2.47%)
Jun 24, 2016	135.70	139.29	134.59	135.13	5,245,288	-7.47(-5.24%)
Jun 23, 2016	138.41	142.79	137.92	142.60	1,380,930	+5.54(+4.05%)
Jun 22, 2016	135.88	139.32	135.88	137.05	1,259,891	+1.79(+1.32%)
Jun 21, 2016	136.49	137.03	133.78	135.26	1,036,434	-1.02(-0.75%)
Jun 20, 2016	135.36	137.79	134.25	136.28	1,056,092	+2.97(+2.23%)
Jun 17, 2016	132.65	134.81	131.92	133.32	1,830,487	+0.69(+0.52%)
Jun 16, 2016	131.97	133.20	130.43	132.63	957,992	-0.38(-0.29%)
Jun 15, 2016	134.01	135.21	132.55	133.01	926,035	-1.01(-0.76%)
Jun 14, 2016	135.79	136.95	132.52	134.02	1,162,951	-1.89(-1.39%)
Jun 13, 2016	136.62	139.86	135.62	135.91	939,393	-1.86(-1.35%)
Jun 10, 2016	138.27	138.90	136.28	137.76	959,421	-1.75(-1.26%)
Jun 09, 2016	140.46	142.13	138.84	139.51	757,242	-1.79(-1.27%)
Jun 08, 2016	141.00	141.88	139.61	141.30	645,264	+0.30(+0.21%)
Jun 07, 2016	143.12	143.49	140.10	141.00	870,919	-2.58(-1.80%)
Jun 06, 2016	141.70	144.78	140.13	143.58	771,520	+2.00(+1.42%)
Jun 03, 2016	142.23	143.00	139.42	141.58	704,560	-1.52(-1.06%)
Jun 02, 2016	142.07	143.29	140.91	143.09	902,590	+1.28(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.