Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.197 4.256 4.013 4.110 96,632 -0.02(-0.59%)
Jan 30, 2002 4.117 4.232 4.013 4.134 49,960 -0.02(-0.58%)
Jan 29, 2002 4.426 4.499 3.988 4.159 112,874 -0.31(-6.86%)
Jan 28, 2002 4.465 4.570 4.465 4.465 20,148 -0.03(-0.65%)
Jan 25, 2002 4.645 4.645 4.475 4.494 55,512 -0.16(-3.35%)
Jan 24, 2002 4.888 4.888 4.645 4.650 73,399 -0.21(-4.40%)
Jan 23, 2002 4.815 4.922 4.801 4.864 106,706 +0.00(+0.10%)
Jan 22, 2002 4.985 4.985 4.839 4.859 75,455 -0.11(-2.25%)
Jan 21, 2002 5.277 5.277 4.961 4.971 128,705 +0.00(+0.00%)
Jan 18, 2002 5.277 5.277 4.961 4.971 128,705 -0.21(-4.04%)
Jan 17, 2002 5.236 5.236 5.092 5.180 43,792 +0.01(+0.19%)
Jan 16, 2002 4.995 5.253 4.995 5.170 108,556 -0.11(-2.03%)
Jan 15, 2002 5.306 5.375 5.238 5.277 64,764 +0.02(+0.37%)
Jan 14, 2002 5.447 5.486 5.243 5.258 296,269 -0.29(-5.26%)
Jan 11, 2002 5.501 5.637 5.501 5.550 42,764 +0.02(+0.35%)
Jan 10, 2002 5.958 5.958 5.530 5.530 94,164 -0.19(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.