Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 42.25 42.71 41.75 42.04 1,061,042 -0.21(-0.50%)
May 27, 2010 41.01 42.26 41.01 42.25 1,311,685 +1.74(+4.30%)
May 26, 2010 39.93 41.07 39.36 40.51 2,873,769 +0.88(+2.22%)
May 25, 2010 38.35 39.95 38.09 39.63 3,374,796 +0.60(+1.54%)
May 24, 2010 39.20 39.39 38.84 39.03 2,300,222 -0.27(-0.69%)
May 21, 2010 39.03 39.80 38.90 39.30 1,746,781 -0.17(-0.43%)
May 20, 2010 39.50 40.52 39.25 39.47 1,318,952 -1.11(-2.74%)
May 19, 2010 41.31 41.42 40.40 40.58 863,575 -0.76(-1.84%)
May 18, 2010 41.67 42.03 41.11 41.34 1,190,488 -0.15(-0.36%)
May 17, 2010 42.00 42.15 40.66 41.49 591,611 -0.45(-1.07%)
May 14, 2010 41.92 41.99 41.10 41.94 1,288,388 -0.23(-0.55%)
May 13, 2010 42.61 42.81 42.17 42.17 1,038,037 -0.65(-1.52%)
May 12, 2010 42.20 42.94 42.02 42.82 1,299,788 +0.66(+1.57%)
May 11, 2010 42.25 42.48 41.02 42.16 1,172,898 +0.27(+0.64%)
May 10, 2010 41.89 42.39 41.03 41.89 1,721,806 +1.97(+4.93%)
May 07, 2010 40.44 40.81 39.23 39.92 2,447,889 -0.79(-1.94%)
May 06, 2010 41.58 41.74 39.54 40.71 2,105,063 -1.31(-3.12%)
May 05, 2010 41.66 42.51 41.12 42.02 1,899,229 +0.48(+1.16%)
May 04, 2010 41.00 41.80 40.56 41.54 1,836,880 -0.25(-0.60%)
May 03, 2010 40.92 41.97 40.85 41.79 1,642,744 -0.04(-0.10%)
Apr 30, 2010 42.82 43.11 41.54 41.83 2,507,888 -0.69(-1.62%)
Apr 29, 2010 41.00 43.11 40.87 42.52 8,166,817 +4.88(+12.96%)
Apr 28, 2010 37.00 38.46 36.87 37.64 3,168,865 +0.71(+1.92%)
Apr 27, 2010 36.98 38.11 36.85 36.93 1,207,286 +0.02(+0.05%)
Apr 26, 2010 37.11 37.15 36.75 36.91 2,006,111 -0.21(-0.57%)
Apr 23, 2010 37.01 37.29 36.73 37.12 998,444 -0.11(-0.30%)
Apr 22, 2010 37.04 37.51 36.70 37.23 2,436,732 +0.06(+0.16%)
Apr 21, 2010 37.37 37.47 37.02 37.17 1,490,410 -0.32(-0.85%)
Apr 20, 2010 37.52 37.67 37.03 37.49 2,440,769 +0.14(+0.37%)
Apr 19, 2010 38.21 38.46 37.06 37.35 1,730,242 -1.03(-2.68%)
Apr 16, 2010 38.30 38.67 38.08 38.38 1,009,295 -0.11(-0.29%)
Apr 15, 2010 38.51 38.64 38.22 38.49 622,913 -0.08(-0.21%)
Apr 14, 2010 38.31 38.79 38.25 38.57 1,945,189 +0.35(+0.92%)
Apr 13, 2010 38.00 38.22 37.50 38.22 1,557,374 +0.11(+0.29%)
Apr 12, 2010 38.54 38.72 37.95 38.11 809,598 -0.40(-1.04%)
Apr 09, 2010 38.14 38.54 38.00 38.51 835,284 +0.26(+0.68%)
Apr 08, 2010 38.77 38.80 37.95 38.25 1,367,613 -0.69(-1.77%)
Apr 07, 2010 39.03 39.11 38.75 38.94 877,531 -0.26(-0.66%)
Apr 06, 2010 39.01 39.33 38.97 39.20 572,195 -0.06(-0.15%)
Apr 05, 2010 39.30 39.52 39.07 39.26 686,831 -0.04(-0.10%)
Apr 01, 2010 39.54 39.30 39.30 39.30 1,521,800 +0.40(+1.03%)
Mar 31, 2010 39.08 39.22 38.81 38.90 748,878 -0.27(-0.69%)
Mar 30, 2010 39.09 39.32 38.71 39.17 746,810 -0.03(-0.08%)
Mar 29, 2010 39.11 39.48 38.93 39.20 760,056 +0.03(+0.08%)
Mar 26, 2010 39.00 39.42 38.29 39.17 649,331 +0.15(+0.38%)
Mar 25, 2010 39.37 39.46 38.63 39.02 1,015,950 -0.28(-0.71%)
Mar 24, 2010 40.00 40.12 39.21 39.30 1,345,287 -0.72(-1.80%)
Mar 23, 2010 40.14 40.20 39.47 40.02 878,892 -0.17(-0.42%)
Mar 22, 2010 39.84 40.43 39.80 40.19 934,937 +0.34(+0.85%)
Mar 19, 2010 39.75 40.12 39.63 39.85 1,077,259 +0.20(+0.50%)
Mar 18, 2010 39.74 40.00 39.46 39.65 647,540 -0.20(-0.50%)
Mar 17, 2010 39.85 40.43 39.71 39.85 800,444 -0.30(-0.75%)
Mar 16, 2010 40.00 40.34 39.75 40.15 1,629,669 +0.17(+0.43%)
Mar 15, 2010 39.79 40.60 39.68 39.98 982,603 -0.53(-1.31%)
Mar 12, 2010 40.36 40.72 39.94 40.51 1,153,000 +0.21(+0.52%)
Mar 11, 2010 39.42 40.41 38.99 40.30 3,483,463 +0.86(+2.18%)
Mar 10, 2010 38.89 39.44 38.69 39.44 1,213,047 +0.44(+1.13%)
Mar 09, 2010 38.69 39.42 38.26 39.00 1,167,325 +0.33(+0.85%)
Mar 08, 2010 38.68 38.95 38.26 38.67 1,042,795 -0.15(-0.39%)
Mar 05, 2010 38.29 39.00 38.16 38.82 1,050,865 +0.55(+1.44%)
Mar 04, 2010 38.90 38.92 38.14 38.27 655,965 -0.61(-1.57%)
Mar 03, 2010 38.21 38.99 38.10 38.88 1,579,856 +0.86(+2.26%)
Mar 02, 2010 37.84 38.42 37.59 38.02 1,356,462 +0.03(+0.08%)
Mar 01, 2010 36.59 37.99 36.31 37.99 2,570,149 +1.67(+4.60%)
Feb 26, 2010 35.82 36.46 35.81 36.32 1,088,956 -0.15(-0.41%)
Feb 25, 2010 36.04 36.50 35.40 36.47 2,246,158 +0.33(+0.91%)
Feb 24, 2010 36.21 36.47 35.96 36.14 921,052 +0.13(+0.36%)
Feb 23, 2010 36.37 36.45 35.95 36.01 871,605 -0.36(-0.99%)
Feb 22, 2010 36.53 36.75 36.06 36.37 1,158,218 -0.23(-0.63%)
Feb 19, 2010 36.69 36.83 36.38 36.60 1,106,406 -0.04(-0.11%)
Feb 18, 2010 36.84 37.07 36.42 36.64 1,280,925 -0.09(-0.25%)
Feb 17, 2010 36.95 37.29 36.60 36.73 1,199,706 -0.45(-1.21%)
Feb 16, 2010 37.02 37.21 36.41 37.18 1,116,166 +0.17(+0.46%)
Feb 12, 2010 36.45 37.01 37.01 37.01 1,325,200 +0.38(+1.04%)
Feb 11, 2010 35.60 37.00 35.50 36.63 1,394,585 +1.04(+2.92%)
Feb 10, 2010 35.30 35.81 34.94 35.59 1,102,664 -0.24(-0.67%)
Feb 09, 2010 35.50 36.00 35.34 35.83 1,638,409 +0.16(+0.45%)
Feb 08, 2010 35.53 36.05 35.00 35.67 1,207,919 +0.19(+0.54%)
Feb 05, 2010 35.18 36.81 34.25 35.48 4,533,614 -1.14(-3.11%)
Feb 04, 2010 37.42 37.49 36.39 36.62 2,198,781 -1.23(-3.25%)
Feb 03, 2010 37.81 38.33 37.13 37.85 2,749,762 +0.02(+0.05%)
Feb 02, 2010 37.12 37.92 36.75 37.83 1,057,396 +0.59(+1.58%)
Feb 01, 2010 36.70 37.53 36.54 37.24 1,645,089 +0.55(+1.50%)
Jan 29, 2010 36.33 37.57 36.33 36.69 1,943,170 +0.39(+1.07%)
Jan 28, 2010 37.25 38.33 35.91 36.30 2,480,377 -0.74(-2.00%)
Jan 27, 2010 36.01 37.09 35.84 37.04 2,426,872 +0.76(+2.09%)
Jan 26, 2010 36.13 36.84 35.70 36.28 1,793,326 -0.17(-0.47%)
Jan 25, 2010 36.72 37.00 36.25 36.45 1,558,931 -0.05(-0.14%)
Jan 22, 2010 37.41 38.17 36.40 36.50 2,562,552 -1.04(-2.77%)
Jan 21, 2010 37.77 38.38 37.49 37.54 3,133,374 -0.15(-0.40%)
Jan 20, 2010 37.93 38.25 37.03 37.69 3,315,872 -0.40(-1.05%)
Jan 19, 2010 38.93 39.26 37.23 38.09 3,804,814 -0.93(-2.38%)
Jan 15, 2010 39.30 39.02 39.02 39.02 2,911,200 -0.01(-0.03%)
Jan 14, 2010 40.15 40.33 38.44 39.03 3,640,526 -1.48(-3.65%)
Jan 13, 2010 39.66 40.90 38.79 40.51 12,337,874 +1.34(+3.42%)
Jan 12, 2010 33.73 39.24 33.09 39.17 16,018,563 +5.35(+15.82%)
Jan 11, 2010 33.30 34.03 33.05 33.82 2,214,938 +0.67(+2.02%)
Jan 08, 2010 32.60 33.28 32.08 33.15 2,681,535 +0.38(+1.16%)
Jan 07, 2010 32.24 33.21 32.00 32.77 9,059,952 +0.55(+1.71%)
Jan 06, 2010 30.24 32.43 30.24 32.22 4,065,664 +1.87(+6.16%)
Jan 05, 2010 30.37 30.50 29.76 30.35 3,039,614 -0.20(-0.65%)
Jan 04, 2010 31.12 31.23 30.42 30.55 1,793,692 -0.13(-0.42%)
Dec 31, 2009 30.89 30.68 30.68 30.68 652,600 +0.01(+0.03%)
Dec 30, 2009 30.60 30.96 30.50 30.67 827,784 -0.01(-0.03%)
Dec 29, 2009 30.68 30.82 30.42 30.68 1,252,002 +0.21(+0.69%)
Dec 28, 2009 30.13 30.67 30.13 30.47 1,030,425 +0.33(+1.09%)
Dec 24, 2009 29.75 30.28 29.58 30.14 591,229 +0.43(+1.45%)
Dec 23, 2009 29.21 29.83 29.21 29.71 1,492,330 +0.56(+1.92%)
Dec 22, 2009 28.46 29.19 28.23 29.15 1,643,158 +0.79(+2.79%)
Dec 21, 2009 28.01 28.43 27.75 28.36 1,274,103 +0.48(+1.72%)
Dec 18, 2009 27.42 27.99 27.39 27.88 1,638,326 +0.62(+2.27%)
Dec 17, 2009 28.02 28.02 27.15 27.26 2,786,078 -0.65(-2.33%)
Dec 16, 2009 28.50 28.50 27.89 27.91 1,764,554 -0.32(-1.13%)
Dec 15, 2009 28.43 28.45 28.07 28.23 1,526,028 -0.17(-0.60%)
Dec 14, 2009 28.05 28.46 27.49 28.40 2,504,073 +1.31(+4.84%)
Dec 11, 2009 27.68 27.89 27.03 27.09 2,198,157 -0.49(-1.78%)
Dec 10, 2009 27.27 27.74 27.15 27.58 2,000,367 +0.35(+1.29%)
Dec 09, 2009 27.53 27.59 26.87 27.23 3,094,562 -0.48(-1.73%)
Dec 08, 2009 28.03 28.09 27.60 27.71 3,581,697 -0.63(-2.22%)
Dec 07, 2009 28.00 28.84 28.00 28.34 2,370,114 +0.02(+0.07%)
Dec 04, 2009 29.18 29.18 27.63 28.32 4,837,776 -0.66(-2.28%)
Dec 03, 2009 29.33 29.55 28.65 28.98 3,458,757 -0.20(-0.69%)
Dec 02, 2009 29.83 29.83 28.98 29.18 3,228,409 -0.55(-1.85%)
Dec 01, 2009 28.84 30.12 28.55 29.73 4,737,091 +0.81(+2.80%)
Nov 30, 2009 28.50 29.13 28.00 28.92 3,761,479 +0.30(+1.05%)
Nov 27, 2009 27.84 29.08 27.32 28.62 2,540,404 -0.08(-0.28%)
Nov 25, 2009 28.17 29.17 28.10 28.70 4,810,704 +0.71(+2.54%)
Nov 24, 2009 26.40 28.15 26.20 27.99 6,685,112 +1.49(+5.62%)
Nov 23, 2009 26.96 26.97 25.59 26.50 7,018,418 -0.31(-1.16%)
Nov 20, 2009 28.17 28.28 26.66 26.81 5,036,781 -1.40(-4.96%)
Nov 19, 2009 29.02 29.09 28.05 28.21 4,060,387 -0.97(-3.32%)
Nov 18, 2009 31.06 31.19 28.14 29.18 12,777,426 -2.08(-6.65%)
Nov 17, 2009 32.10 32.17 31.19 31.26 2,654,801 -0.99(-3.07%)
Nov 16, 2009 32.68 33.00 32.21 32.25 2,488,350 -0.37(-1.13%)
Nov 13, 2009 32.79 33.01 32.53 32.62 1,177,902 -0.31(-0.94%)
Nov 12, 2009 33.38 33.45 32.69 32.93 2,007,264 -0.34(-1.02%)
Nov 11, 2009 33.16 33.55 32.94 33.27 990,426 +0.28(+0.85%)
Nov 10, 2009 32.98 33.35 32.83 32.99 1,937,685 +0.11(+0.33%)
Nov 09, 2009 32.76 33.04 32.64 32.88 2,016,810 +0.24(+0.74%)
Nov 06, 2009 32.75 32.83 32.01 32.64 1,540,706 -0.40(-1.21%)
Nov 05, 2009 32.52 33.53 32.50 33.04 1,824,259 +0.89(+2.77%)
Nov 04, 2009 32.90 32.98 32.09 32.15 1,869,556 -0.69(-2.10%)
Nov 03, 2009 32.30 32.93 32.30 32.84 1,681,505 +0.56(+1.73%)
Nov 02, 2009 32.29 33.23 32.12 32.28 2,804,106 +0.18(+0.56%)
Oct 30, 2009 32.97 33.47 31.98 32.10 2,431,996 -0.72(-2.19%)
Oct 29, 2009 33.75 34.00 32.67 32.82 4,345,605 -0.55(-1.65%)
Oct 28, 2009 34.41 35.44 33.24 33.37 16,250,991 -8.29(-19.90%)
Oct 27, 2009 41.03 42.13 41.00 41.66 5,617,780 +0.64(+1.56%)
Oct 26, 2009 40.90 42.28 40.60 41.02 1,727,504 +0.15(+0.37%)
Oct 23, 2009 41.36 41.99 40.78 40.87 1,729,751 -0.86(-2.06%)
Oct 22, 2009 41.46 41.82 41.00 41.73 1,901,940 -0.04(-0.10%)
Oct 21, 2009 42.23 42.59 41.58 41.77 2,276,626 -0.46(-1.09%)
Oct 20, 2009 42.43 43.56 42.18 42.23 2,010,047 -1.51(-3.45%)
Oct 19, 2009 43.79 44.06 43.33 43.74 1,269,253 +0.11(+0.25%)
Oct 16, 2009 43.41 43.87 43.05 43.63 1,362,895 +0.20(+0.46%)
Oct 15, 2009 43.11 43.57 43.04 43.43 1,147,486 +0.04(+0.09%)
Oct 14, 2009 42.20 43.82 42.15 43.39 2,160,548 +1.37(+3.26%)
Oct 13, 2009 41.96 42.97 41.89 42.02 1,460,316 +0.06(+0.14%)
Oct 12, 2009 43.51 43.61 41.91 41.96 1,216,546 -1.13(-2.62%)
Oct 09, 2009 42.09 43.12 42.05 43.09 1,185,537 +0.87(+2.06%)
Oct 08, 2009 42.85 43.09 42.10 42.22 1,596,413 -0.23(-0.54%)
Oct 07, 2009 43.29 43.50 42.16 42.45 1,172,346 -0.69(-1.60%)
Oct 06, 2009 42.97 44.07 42.37 43.14 2,916,940 +0.23(+0.54%)
Oct 05, 2009 42.35 43.10 41.28 42.91 1,335,040 +0.89(+2.12%)
Oct 02, 2009 41.94 42.40 41.41 42.02 2,713,296 +0.71(+1.72%)
Oct 01, 2009 42.75 43.27 41.23 41.31 2,214,251 -1.19(-2.80%)
Sep 30, 2009 42.01 43.05 41.55 42.50 2,798,740 +0.40(+0.95%)
Sep 29, 2009 41.45 42.68 41.43 42.10 1,556,013 +0.82(+1.99%)
Sep 28, 2009 40.96 41.67 40.48 41.28 914,825 +0.62(+1.52%)
Sep 25, 2009 40.46 41.00 40.27 40.66 1,321,183 +0.30(+0.74%)
Sep 24, 2009 39.89 40.41 39.01 40.36 2,383,461 +0.34(+0.85%)
Sep 23, 2009 40.64 40.64 39.61 40.02 3,459,942 -0.26(-0.65%)
Sep 22, 2009 41.07 41.15 39.68 40.28 1,833,825 -0.95(-2.30%)
Sep 21, 2009 41.11 41.52 40.50 41.23 1,148,780 +0.01(+0.02%)
Sep 18, 2009 40.50 41.55 40.02 41.22 2,375,368 +0.87(+2.16%)
Sep 17, 2009 38.11 40.69 37.90 40.35 3,224,639 +2.24(+5.88%)
Sep 16, 2009 37.30 38.14 37.24 38.11 1,554,924 +0.82(+2.20%)
Sep 15, 2009 37.16 37.57 36.54 37.29 1,219,229 +0.00(+0.00%)
Sep 14, 2009 37.35 37.73 37.18 37.29 1,294,825 -0.22(-0.59%)
Sep 11, 2009 38.30 38.35 37.31 37.51 1,206,268 -0.64(-1.68%)
Sep 10, 2009 38.54 38.66 37.93 38.15 1,913,178 -0.56(-1.45%)
Sep 09, 2009 37.49 38.79 37.36 38.71 1,728,710 +1.43(+3.84%)
Sep 08, 2009 36.00 37.38 35.90 37.28 1,785,893 +1.32(+3.67%)
Sep 04, 2009 35.28 35.96 35.22 35.96 866,708 +0.57(+1.61%)
Sep 03, 2009 35.60 35.73 35.01 35.39 840,633 +0.06(+0.17%)
Sep 02, 2009 35.43 35.59 35.00 35.33 1,777,494 -0.36(-1.01%)
Sep 01, 2009 35.09 36.43 35.09 35.69 1,344,510 +0.42(+1.19%)
Aug 31, 2009 34.96 35.49 34.76 35.27 1,213,654 +0.02(+0.06%)
Aug 28, 2009 35.39 35.39 34.60 35.25 794,941 +0.19(+0.54%)
Aug 27, 2009 35.21 35.33 34.43 35.06 979,784 -0.18(-0.51%)
Aug 26, 2009 35.02 35.67 34.99 35.24 862,235 +0.10(+0.28%)
Aug 25, 2009 35.35 35.80 34.97 35.14 1,145,532 -0.14(-0.40%)
Aug 24, 2009 35.50 35.55 35.02 35.28 707,056 -0.28(-0.79%)
Aug 21, 2009 35.32 36.09 35.00 35.56 1,422,993 -0.22(-0.61%)
Aug 20, 2009 35.34 36.00 35.21 35.78 416,365 +0.06(+0.17%)
Aug 19, 2009 35.00 35.86 34.82 35.72 615,250 +0.44(+1.25%)
Aug 18, 2009 35.53 35.76 35.16 35.28 1,031,363 -0.24(-0.68%)
Aug 17, 2009 35.85 36.17 35.36 35.52 1,253,234 -0.83(-2.28%)
Aug 14, 2009 37.01 37.03 35.88 36.35 1,128,336 -0.79(-2.13%)
Aug 13, 2009 36.34 37.19 35.95 37.14 1,333,082 +0.77(+2.12%)
Aug 12, 2009 35.58 36.86 35.50 36.37 926,358 +0.65(+1.82%)
Aug 11, 2009 36.00 36.22 35.38 35.72 681,724 -0.39(-1.08%)
Aug 10, 2009 36.13 36.56 35.88 36.11 626,974 -0.50(-1.37%)
Aug 07, 2009 37.06 37.16 36.20 36.61 1,004,187 +0.51(+1.41%)
Aug 06, 2009 36.74 36.74 35.52 36.10 900,712 -0.72(-1.96%)
Aug 05, 2009 37.16 37.20 36.47 36.82 648,571 -0.66(-1.76%)
Aug 04, 2009 36.57 37.50 36.57 37.48 1,124,056 +0.42(+1.13%)
Aug 03, 2009 36.23 37.11 36.02 37.06 1,096,442 +0.92(+2.55%)
Jul 31, 2009 36.62 36.86 36.00 36.14 745,400 -0.42(-1.15%)
Jul 30, 2009 37.25 37.40 36.41 36.56 928,090 -0.43(-1.16%)
Jul 29, 2009 35.85 37.15 35.79 36.99 2,186,003 +0.33(+0.90%)
Jul 28, 2009 35.71 36.86 35.55 36.66 2,300,550 +0.66(+1.83%)
Jul 27, 2009 35.76 36.10 35.01 36.00 1,186,745 +0.48(+1.35%)
Jul 24, 2009 34.79 35.71 34.79 35.52 1,023,196 +0.37(+1.05%)
Jul 23, 2009 35.19 36.28 35.09 35.15 1,849,894 -0.23(-0.65%)
Jul 22, 2009 35.50 36.24 34.88 35.38 6,259,880 +2.44(+7.41%)
Jul 21, 2009 32.04 33.01 31.86 32.94 3,104,326 +0.90(+2.81%)
Jul 20, 2009 31.85 32.24 31.60 32.04 2,088,550 +0.17(+0.53%)
Jul 17, 2009 32.00 32.50 31.70 31.87 1,738,408 -0.38(-1.18%)
Jul 16, 2009 32.10 32.55 31.83 32.25 1,479,576 +0.16(+0.50%)
Jul 15, 2009 32.10 32.22 31.65 32.09 1,838,231 +0.14(+0.44%)
Jul 14, 2009 31.78 32.37 31.74 31.95 1,601,623 +0.00(+0.00%)
Jul 13, 2009 31.75 32.17 31.46 31.95 1,667,278 -0.20(-0.62%)
Jul 10, 2009 32.43 32.73 32.04 32.15 2,572,857 -0.35(-1.08%)
Jul 09, 2009 32.46 32.62 31.86 32.50 3,387,199 +1.40(+4.50%)
Jul 08, 2009 31.50 31.95 30.73 31.10 2,981,771 -0.52(-1.64%)
Jul 07, 2009 32.96 33.15 31.56 31.62 2,745,329 -1.32(-4.01%)
Jul 06, 2009 32.75 33.30 32.33 32.94 3,808,267 -0.52(-1.55%)
Jul 02, 2009 32.86 34.29 32.50 33.46 10,742,273 -4.68(-12.27%)
Jul 01, 2009 38.99 39.16 38.03 38.14 4,162,317 -0.80(-2.05%)
Jun 30, 2009 38.87 39.25 38.50 38.94 1,069,443 +0.21(+0.54%)
Jun 29, 2009 38.16 39.04 37.47 38.73 1,737,994 +0.57(+1.49%)
Jun 26, 2009 37.50 38.26 37.10 38.16 1,446,897 +0.37(+0.98%)
Jun 25, 2009 37.21 38.17 36.12 37.79 1,748,953 +1.16(+3.17%)
Jun 24, 2009 36.26 36.88 35.72 36.63 892,568 +0.70(+1.95%)
Jun 23, 2009 36.00 36.52 35.42 35.93 916,282 +0.00(+0.00%)
Jun 22, 2009 36.05 36.84 35.70 35.93 1,839,742 -0.94(-2.55%)
Jun 19, 2009 36.42 37.10 36.19 36.87 1,383,496 +0.52(+1.43%)
Jun 18, 2009 36.28 36.64 35.70 36.35 1,378,682 +0.13(+0.36%)
Jun 17, 2009 36.65 36.78 36.07 36.22 1,768,522 -0.15(-0.41%)
Jun 16, 2009 37.69 37.84 36.23 36.37 1,481,093 -0.81(-2.18%)
Jun 15, 2009 38.00 38.00 37.00 37.18 684,803 -0.90(-2.36%)
Jun 12, 2009 38.46 39.35 37.46 38.08 2,041,407 -1.45(-3.67%)
Jun 11, 2009 38.00 39.92 37.76 39.53 1,485,680 +1.68(+4.44%)
Jun 10, 2009 38.92 38.97 37.08 37.85 1,569,718 -0.47(-1.23%)
Jun 09, 2009 38.38 38.70 38.12 38.32 1,622,465 +0.39(+1.03%)
Jun 08, 2009 37.74 38.59 37.62 37.93 808,469 -0.79(-2.04%)
Jun 05, 2009 38.93 38.99 38.11 38.72 813,252 -0.12(-0.31%)
Jun 04, 2009 38.75 39.10 38.53 38.84 1,151,558 +0.09(+0.23%)
Jun 03, 2009 37.50 39.67 37.50 38.75 1,697,807 +0.70(+1.84%)
Jun 02, 2009 37.59 38.53 37.55 38.05 1,791,519 +0.16(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.