Illumina Inc (NQ: ILMN )

447.01 USD -2.91 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 439.41 445.98 432.06 439.41 1,457,500 -6.45(-1.45%)
Feb 25, 2021 460.81 461.76 437.16 445.86 1,294,010 -15.19(-3.29%)
Feb 24, 2021 462.00 466.04 448.08 461.05 1,135,719 -3.49(-0.75%)
Feb 23, 2021 463.13 469.61 450.16 464.54 1,317,085 -6.02(-1.28%)
Feb 22, 2021 477.81 482.84 468.48 470.56 995,336 -15.70(-3.23%)
Feb 19, 2021 488.18 494.00 479.55 486.26 936,000 +0.47(+0.10%)
Feb 18, 2021 486.75 490.05 475.60 485.79 921,163 -8.45(-1.71%)
Feb 17, 2021 485.86 496.96 481.50 494.24 921,598 +1.69(+0.34%)
Feb 16, 2021 506.40 508.38 487.34 492.55 1,512,867 -12.21(-2.42%)
Feb 12, 2021 453.31 555.77 452.33 504.76 3,378,300 +53.54(+11.87%)
Feb 11, 2021 454.13 456.66 445.51 451.22 900,938 +1.22(+0.27%)
Feb 10, 2021 450.97 460.52 448.41 450.00 1,014,149 -3.00(-0.66%)
Feb 09, 2021 450.00 453.80 442.09 453.00 917,062 +1.94(+0.43%)
Feb 08, 2021 432.44 451.36 431.02 451.06 1,128,858 +22.15(+5.16%)
Feb 05, 2021 431.90 432.48 422.55 428.91 792,100 +0.27(+0.06%)
Feb 04, 2021 425.39 432.00 419.30 428.64 782,675 +8.44(+2.01%)
Feb 03, 2021 440.14 440.50 419.70 420.20 961,219 -20.05(-4.55%)
Feb 02, 2021 444.84 453.00 432.44 440.25 928,752 -3.13(-0.71%)
Feb 01, 2021 427.14 450.26 427.14 443.38 1,129,585 +16.94(+3.97%)
Jan 29, 2021 435.01 439.22 425.72 426.44 1,369,600 -11.78(-2.69%)
Jan 28, 2021 433.94 453.68 432.96 438.22 1,500,720 +6.14(+1.42%)
Jan 27, 2021 413.21 434.94 406.84 432.08 2,227,990 +11.53(+2.74%)
Jan 26, 2021 418.95 425.92 416.29 420.55 1,127,973 -0.45(-0.11%)
Jan 25, 2021 407.02 425.71 406.69 421.00 1,700,241 +14.75(+3.63%)
Jan 22, 2021 400.66 408.81 398.25 406.25 803,500 +1.38(+0.34%)
Jan 21, 2021 403.00 407.13 395.00 404.87 1,069,209 +1.33(+0.33%)
Jan 20, 2021 389.95 404.07 389.95 403.54 1,379,857 +13.33(+3.42%)
Jan 19, 2021 382.48 390.83 379.97 390.21 1,141,965 +13.86(+3.68%)
Jan 15, 2021 371.24 396.00 370.03 376.35 1,873,400 +5.31(+1.43%)
Jan 14, 2021 364.02 372.30 362.02 371.04 860,304 +9.04(+2.50%)
Jan 13, 2021 361.87 363.30 359.32 362.00 1,430,186 +0.72(+0.20%)
Jan 12, 2021 370.85 372.75 359.02 361.28 1,270,437 -11.20(-3.01%)
Jan 11, 2021 379.65 382.50 356.00 372.48 1,933,175 -7.13(-1.88%)
Jan 08, 2021 384.57 387.15 375.00 379.61 1,057,800 -2.80(-0.73%)
Jan 07, 2021 376.68 384.27 376.65 382.41 803,733 +5.86(+1.56%)
Jan 06, 2021 367.43 380.57 365.00 376.55 999,727 +1.65(+0.44%)
Jan 05, 2021 365.27 374.92 363.77 374.90 822,087 +7.14(+1.94%)
Jan 04, 2021 370.84 374.50 361.39 367.76 970,107 -2.24(-0.61%)
Dec 31, 2020 370.00 370.00 370.00 580,281 +5.91(+1.62%)
Dec 30, 2020 368.22 370.33 360.76 364.09 580,281 -2.02(-0.55%)
Dec 29, 2020 371.08 372.81 363.11 366.11 452,080 -0.67(-0.18%)
Dec 28, 2020 372.73 373.20 365.84 366.78 539,367 -0.51(-0.14%)
Dec 24, 2020 363.45 369.06 362.01 367.29 269,200 +0.77(+0.21%)
Dec 23, 2020 370.01 374.18 366.06 366.52 747,469 -4.44(-1.20%)
Dec 22, 2020 368.08 378.33 365.79 370.96 1,184,268 +8.33(+2.30%)
Dec 21, 2020 360.70 364.35 356.90 362.63 1,073,062 -3.43(-0.94%)
Dec 18, 2020 365.28 366.69 359.95 366.06 1,922,700 +4.76(+1.32%)
Dec 17, 2020 358.44 361.91 356.27 361.30 1,349,817 +7.98(+2.26%)
Dec 16, 2020 353.49 354.59 350.04 353.32 759,019 +0.70(+0.20%)
Dec 15, 2020 348.84 353.15 346.78 352.62 945,253 +5.51(+1.59%)
Dec 14, 2020 345.00 351.32 344.20 347.11 992,453 +5.10(+1.49%)
Dec 11, 2020 341.88 345.28 338.97 342.01 798,400 -1.70(-0.49%)
Dec 10, 2020 338.15 348.93 336.55 343.71 784,752 +5.95(+1.76%)
Dec 09, 2020 343.26 346.56 336.00 337.76 1,423,574 -4.96(-1.45%)
Dec 08, 2020 341.19 343.40 335.68 342.72 958,580 -0.10(-0.03%)
Dec 07, 2020 348.03 350.90 341.55 342.82 952,543 -7.84(-2.24%)
Dec 04, 2020 345.07 350.99 343.40 350.66 1,172,900 +4.66(+1.35%)
Dec 03, 2020 341.01 346.60 337.02 346.00 1,720,389 +5.18(+1.52%)
Dec 02, 2020 334.35 341.62 332.30 340.82 1,487,627 +6.48(+1.94%)
Dec 01, 2020 323.86 336.54 322.60 334.34 2,119,223 +12.25(+3.80%)
Nov 30, 2020 317.32 322.55 311.02 322.09 1,603,245 +5.06(+1.60%)
Nov 27, 2020 305.00 319.33 304.01 317.03 981,600 +13.05(+4.29%)
Nov 25, 2020 309.24 309.40 301.73 303.98 541,200 -1.65(-0.54%)
Nov 24, 2020 304.81 309.77 303.26 305.63 978,293 +3.78(+1.25%)
Nov 23, 2020 301.00 306.00 297.57 301.85 876,867 +1.05(+0.35%)
Nov 20, 2020 300.27 306.69 297.21 300.80 878,800 +1.80(+0.60%)
Nov 19, 2020 295.71 300.83 292.65 299.00 984,674 +3.77(+1.28%)
Nov 18, 2020 296.99 301.10 295.00 295.23 1,078,806 -2.72(-0.91%)
Nov 17, 2020 296.73 299.36 293.99 297.95 1,279,175 +1.22(+0.41%)
Nov 16, 2020 309.00 309.07 295.79 296.73 1,652,760 -12.13(-3.93%)
Nov 13, 2020 305.64 310.01 304.11 308.86 870,500 +4.55(+1.50%)
Nov 12, 2020 302.18 307.64 299.69 304.31 971,703 +1.96(+0.65%)
Nov 11, 2020 303.29 307.89 299.32 302.35 981,715 +0.79(+0.26%)
Nov 10, 2020 301.61 308.00 299.19 301.56 1,618,896 -4.13(-1.35%)
Nov 09, 2020 317.87 319.05 305.18 305.69 1,595,699 -2.47(-0.80%)
Nov 06, 2020 310.10 311.25 302.41 308.16 880,900 -3.56(-1.14%)
Nov 05, 2020 319.53 319.55 307.69 311.72 705,452 +0.39(+0.13%)
Nov 04, 2020 308.50 311.94 299.70 311.33 1,645,256 +14.70(+4.96%)
Nov 03, 2020 297.00 301.60 293.77 296.63 1,198,940 +3.75(+1.28%)
Nov 02, 2020 298.00 303.87 288.88 292.88 1,572,065 +0.18(+0.06%)
Oct 30, 2020 308.59 311.77 288.01 292.70 2,726,700 -22.20(-7.05%)
Oct 29, 2020 309.85 319.15 305.25 314.90 1,468,691 +5.21(+1.68%)
Oct 28, 2020 317.36 320.00 309.66 309.69 1,248,411 -12.05(-3.75%)
Oct 27, 2020 321.44 327.99 318.43 321.74 1,227,226 +2.68(+0.84%)
Oct 26, 2020 321.29 323.50 313.31 319.06 925,999 -4.49(-1.39%)
Oct 23, 2020 327.88 327.88 320.00 323.55 760,600 -2.37(-0.73%)
Oct 22, 2020 318.84 326.88 318.84 325.92 818,723 +8.07(+2.54%)
Oct 21, 2020 320.51 323.39 316.42 317.85 553,112 -2.59(-0.81%)
Oct 20, 2020 320.95 325.25 318.62 320.44 685,521 -0.82(-0.26%)
Oct 19, 2020 328.35 329.28 318.67 321.26 1,012,383 -5.05(-1.55%)
Oct 16, 2020 326.20 332.73 325.57 326.31 1,556,100 +2.53(+0.78%)
Oct 15, 2020 327.93 330.71 320.15 323.78 1,241,427 -6.34(-1.92%)
Oct 14, 2020 345.50 347.43 326.24 330.12 1,653,552 -15.02(-4.35%)
Oct 13, 2020 341.87 346.50 337.53 345.14 1,731,473 -7.18(-2.04%)
Oct 12, 2020 341.06 356.00 339.63 352.32 1,672,929 +13.28(+3.92%)
Oct 09, 2020 337.99 339.60 333.97 339.04 1,420,400 +5.26(+1.58%)
Oct 08, 2020 327.78 334.00 322.64 333.78 1,363,161 +9.44(+2.91%)
Oct 07, 2020 319.32 325.32 314.55 324.34 1,156,673 +7.06(+2.23%)
Oct 06, 2020 317.79 323.93 315.10 317.28 1,327,071 +1.11(+0.35%)
Oct 05, 2020 310.74 320.62 310.08 316.17 1,430,990 +7.74(+2.51%)
Oct 02, 2020 306.15 311.78 305.00 308.43 1,555,700 -1.18(-0.38%)
Oct 01, 2020 312.77 313.14 306.15 309.61 1,783,591 +0.53(+0.17%)
Sep 30, 2020 305.18 310.61 303.61 309.08 1,575,397 +3.58(+1.17%)
Sep 29, 2020 304.60 309.70 302.37 305.50 1,611,149 +0.04(+0.01%)
Sep 28, 2020 307.25 307.61 297.67 305.46 1,907,233 +5.57(+1.86%)
Sep 25, 2020 284.43 302.23 279.88 299.89 4,336,900 +13.58(+4.74%)
Sep 24, 2020 273.69 287.48 267.10 286.31 2,544,084 +13.31(+4.88%)
Sep 23, 2020 274.70 278.16 271.14 273.00 2,173,221 +4.49(+1.67%)
Sep 22, 2020 268.81 275.26 261.24 268.51 4,232,681 -1.62(-0.60%)
Sep 21, 2020 266.87 283.24 260.42 270.13 7,343,142 -25.37(-8.59%)
Sep 18, 2020 298.36 300.92 290.83 295.50 4,340,200 -2.52(-0.85%)
Sep 17, 2020 315.91 316.81 293.49 298.02 5,365,247 -24.45(-7.58%)
Sep 16, 2020 355.19 376.67 320.24 322.47 3,410,242 -29.72(-8.44%)
Sep 15, 2020 355.22 358.37 351.35 352.19 773,654 -1.46(-0.41%)
Sep 14, 2020 354.69 358.96 352.16 353.65 751,836 +3.72(+1.06%)
Sep 11, 2020 349.11 350.86 345.02 349.93 683,900 +3.82(+1.10%)
Sep 10, 2020 346.83 353.68 343.56 346.11 598,123 -0.89(-0.26%)
Sep 09, 2020 342.96 351.60 341.00 347.00 684,319 +6.05(+1.77%)
Sep 08, 2020 336.00 346.16 333.71 340.95 1,095,438 -1.44(-0.42%)
Sep 04, 2020 346.06 346.06 332.64 342.39 845,200 -4.13(-1.19%)
Sep 03, 2020 366.74 366.74 342.61 346.52 957,358 -18.01(-4.94%)
Sep 02, 2020 349.45 368.30 347.99 364.53 1,126,219 +16.69(+4.80%)
Sep 01, 2020 355.35 356.67 346.91 347.84 962,422 -9.38(-2.63%)
Aug 31, 2020 352.18 359.35 351.01 357.22 802,624 +3.22(+0.91%)
Aug 28, 2020 351.58 354.28 350.59 354.00 507,900 +2.89(+0.82%)
Aug 27, 2020 353.13 353.13 345.10 351.11 855,228 -2.45(-0.69%)
Aug 26, 2020 351.27 355.22 348.21 353.56 599,822 +3.56(+1.02%)
Aug 25, 2020 349.83 352.68 348.56 350.00 454,471 +1.13(+0.32%)
Aug 24, 2020 355.00 355.15 344.39 348.87 591,238 -4.20(-1.19%)
Aug 21, 2020 353.69 354.31 348.42 353.07 588,700 -1.53(-0.43%)
Aug 20, 2020 351.01 355.23 346.98 354.60 660,228 +1.25(+0.35%)
Aug 19, 2020 358.42 358.42 351.77 353.35 614,639 -2.72(-0.76%)
Aug 18, 2020 354.03 358.61 349.71 356.07 758,385 +1.94(+0.55%)
Aug 17, 2020 351.63 357.22 349.82 354.13 767,415 +6.57(+1.89%)
Aug 14, 2020 354.29 354.86 344.00 347.56 693,400 -5.97(-1.69%)
Aug 13, 2020 346.06 357.10 344.15 353.53 991,475 +9.39(+2.73%)
Aug 12, 2020 342.48 346.13 339.29 344.14 1,124,622 +2.93(+0.86%)
Aug 11, 2020 354.39 354.39 339.90 341.21 1,117,832 -12.14(-3.44%)
Aug 10, 2020 357.01 357.99 352.10 353.35 951,215 -2.31(-0.65%)
Aug 07, 2020 343.00 360.69 343.00 355.66 4,266,300 -43.67(-10.94%)
Aug 06, 2020 400.74 403.66 393.13 399.33 851,899 -1.41(-0.35%)
Aug 05, 2020 397.40 404.20 395.11 400.74 526,774 +7.06(+1.79%)
Aug 04, 2020 397.73 399.31 391.02 393.68 569,743 -4.18(-1.05%)
Aug 03, 2020 385.19 401.77 384.94 397.86 1,032,993 +15.70(+4.11%)
Jul 31, 2020 382.00 384.68 377.23 382.16 933,500 -0.62(-0.16%)
Jul 30, 2020 381.55 386.18 380.20 382.78 612,589 -2.50(-0.65%)
Jul 29, 2020 387.74 388.50 384.28 385.28 629,466 -0.14(-0.04%)
Jul 28, 2020 392.68 396.55 384.18 385.42 591,244 -7.62(-1.94%)
Jul 27, 2020 384.99 395.50 383.23 393.04 667,825 +10.79(+2.82%)
Jul 24, 2020 385.00 385.00 376.62 382.25 537,900 -4.20(-1.09%)
Jul 23, 2020 395.50 399.46 383.80 386.45 783,932 -5.26(-1.34%)
Jul 22, 2020 391.42 394.00 384.65 391.71 574,572 +1.87(+0.48%)
Jul 21, 2020 399.00 401.54 388.22 389.84 902,445 -8.78(-2.20%)
Jul 20, 2020 385.13 402.14 383.86 398.62 1,258,209 +14.98(+3.90%)
Jul 17, 2020 378.24 385.23 376.15 383.64 1,319,100 +7.76(+2.06%)
Jul 16, 2020 382.32 382.32 373.07 375.88 812,804 -6.45(-1.69%)
Jul 15, 2020 380.00 383.24 375.34 382.33 1,008,183 +6.08(+1.62%)
Jul 14, 2020 367.99 376.92 361.53 376.25 716,912 +7.12(+1.93%)
Jul 13, 2020 370.51 382.32 366.53 369.13 952,836 -1.12(-0.30%)
Jul 10, 2020 374.23 374.23 369.90 370.25 570,900 -2.35(-0.63%)
Jul 09, 2020 370.00 375.28 367.14 372.60 891,317 +2.73(+0.74%)
Jul 08, 2020 375.99 376.33 366.45 369.87 1,101,443 -2.25(-0.60%)
Jul 07, 2020 370.22 378.79 369.11 372.12 719,837 -7.27(-1.92%)
Jul 06, 2020 375.00 384.21 373.40 379.39 816,397 +6.29(+1.69%)
Jul 02, 2020 372.63 377.42 371.22 373.10 698,500 +4.55(+1.23%)
Jul 01, 2020 369.26 370.68 362.35 368.55 624,651 -1.80(-0.49%)
Jun 30, 2020 362.31 372.62 358.18 370.35 865,898 +8.04(+2.22%)
Jun 29, 2020 363.32 363.68 356.86 362.31 569,409 +2.23(+0.62%)
Jun 26, 2020 365.00 368.18 357.26 360.08 879,700 -6.17(-1.68%)
Jun 25, 2020 358.41 366.66 351.86 366.25 659,552 +7.31(+2.04%)
Jun 24, 2020 367.26 372.63 354.03 358.94 807,688 -8.06(-2.20%)
Jun 23, 2020 361.00 368.58 360.12 367.00 776,668 +6.52(+1.81%)
Jun 22, 2020 369.55 369.55 357.60 360.48 878,016 -8.29(-2.25%)
Jun 19, 2020 365.47 372.43 363.00 368.77 1,607,500 +5.85(+1.61%)
Jun 18, 2020 359.85 366.26 359.07 362.92 650,305 +2.26(+0.63%)
Jun 17, 2020 358.18 363.51 355.09 360.66 735,326 +5.62(+1.58%)
Jun 16, 2020 354.93 357.96 346.11 355.04 744,112 +6.61(+1.90%)
Jun 15, 2020 336.40 349.79 335.19 348.43 600,118 +6.82(+2.00%)
Jun 12, 2020 340.43 345.63 333.44 341.61 698,200 +4.69(+1.39%)
Jun 11, 2020 355.64 357.40 335.85 336.92 1,314,491 -22.13(-6.16%)
Jun 10, 2020 362.21 362.89 354.71 359.05 749,881 +1.27(+0.35%)
Jun 09, 2020 357.60 361.58 354.00 357.78 655,893 -1.03(-0.29%)
Jun 08, 2020 350.94 360.16 350.79 358.81 830,872 +4.70(+1.33%)
Jun 05, 2020 357.18 363.39 352.58 354.11 1,059,400 -4.29(-1.20%)
Jun 04, 2020 355.29 362.95 355.00 358.40 1,054,825 +0.08(+0.02%)
Jun 03, 2020 366.05 366.40 355.88 358.32 889,021 -7.73(-2.11%)
Jun 02, 2020 364.40 366.07 358.36 366.05 861,218 +0.64(+0.18%)
Jun 01, 2020 361.14 369.59 358.00 365.41 617,018 +2.36(+0.65%)
May 29, 2020 372.00 373.23 359.31 363.05 1,802,700 -9.96(-2.67%)
May 28, 2020 362.35 377.80 360.01 373.01 1,480,383 +9.19(+2.53%)
May 27, 2020 354.42 365.00 349.26 363.82 1,215,607 +9.41(+2.66%)
May 26, 2020 357.30 361.86 353.72 354.41 1,470,798 -0.29(-0.08%)
May 22, 2020 349.42 354.86 346.11 354.70 710,300 +5.28(+1.51%)
May 21, 2020 355.57 355.96 344.05 349.42 1,038,718 -8.31(-2.32%)
May 20, 2020 344.93 359.50 344.93 357.73 1,664,133 +15.18(+4.43%)
May 19, 2020 342.34 345.23 339.67 342.55 1,046,582 -1.59(-0.46%)
May 18, 2020 338.57 348.57 338.33 344.14 1,120,581 +9.14(+2.73%)
May 15, 2020 323.12 335.80 321.16 335.00 1,202,000 +12.01(+3.72%)
May 14, 2020 323.49 325.43 319.65 322.99 907,146 -0.40(-0.12%)
May 13, 2020 322.69 335.49 320.23 323.39 1,075,317 +1.84(+0.57%)
May 12, 2020 319.86 332.26 314.47 321.55 1,471,765 +1.24(+0.39%)
May 11, 2020 309.11 320.95 306.29 320.31 1,164,693 +10.44(+3.37%)
May 08, 2020 317.33 318.00 308.05 309.87 687,100 -3.49(-1.11%)
May 07, 2020 317.12 317.77 312.30 313.36 553,930 -1.68(-0.53%)
May 06, 2020 310.60 318.23 310.60 315.04 563,779 +4.79(+1.54%)
May 05, 2020 310.37 313.68 307.84 310.25 700,079 +2.05(+0.67%)
May 04, 2020 305.20 309.42 304.09 308.20 610,741 +2.32(+0.76%)
May 01, 2020 317.16 317.42 303.31 305.88 1,009,800 -13.15(-4.12%)
Apr 30, 2020 316.21 320.10 312.15 319.03 991,450 +1.58(+0.50%)
Apr 29, 2020 319.91 324.00 314.84 317.45 1,283,209 +3.66(+1.17%)
Apr 28, 2020 315.07 317.25 304.60 313.79 971,080 -0.79(-0.25%)
Apr 27, 2020 312.93 318.49 311.89 314.58 830,221 +5.51(+1.78%)
Apr 24, 2020 308.74 311.11 305.79 309.07 978,800 -4.33(-1.38%)
Apr 23, 2020 311.43 321.33 311.43 313.40 850,790 +1.84(+0.59%)
Apr 22, 2020 313.74 314.93 309.01 311.56 1,030,332 +1.16(+0.37%)
Apr 21, 2020 311.00 314.98 307.80 310.40 1,285,013 -12.48(-3.87%)
Apr 20, 2020 312.67 324.95 309.01 322.88 1,678,393 +6.52(+2.06%)
Apr 17, 2020 309.57 317.21 306.42 316.36 1,277,800 +12.86(+4.24%)
Apr 16, 2020 300.64 304.24 294.04 303.50 946,267 +9.21(+3.13%)
Apr 15, 2020 290.33 295.90 288.26 294.29 1,113,097 -3.59(-1.21%)
Apr 14, 2020 292.54 299.71 292.08 297.88 1,133,369 +8.43(+2.91%)
Apr 13, 2020 281.94 289.87 281.50 289.45 1,119,479 +1.83(+0.64%)
Apr 09, 2020 281.56 287.76 279.46 287.62 1,201,200 +6.63(+2.36%)
Apr 08, 2020 281.62 283.41 276.17 280.99 1,430,447 +0.35(+0.12%)
Apr 07, 2020 284.63 286.63 280.39 280.64 1,505,385 +2.63(+0.95%)
Apr 06, 2020 271.43 279.10 269.49 278.01 1,418,261 +14.51(+5.51%)
Apr 03, 2020 270.35 274.33 259.45 263.50 871,700 -9.49(-3.48%)
Apr 02, 2020 254.40 273.84 254.16 272.99 1,258,781 +16.53(+6.45%)
Apr 01, 2020 265.92 270.00 251.14 256.46 1,915,344 -16.66(-6.10%)
Mar 31, 2020 271.35 276.06 267.90 273.12 1,686,170 -3.11(-1.13%)
Mar 30, 2020 272.73 277.32 266.04 276.23 1,717,442 +7.18(+2.67%)
Mar 27, 2020 264.52 270.49 259.71 269.05 1,360,700 -5.37(-1.96%)
Mar 26, 2020 252.12 276.62 250.43 274.42 1,792,237 +26.10(+10.51%)
Mar 25, 2020 251.14 259.21 247.31 248.32 1,722,537 -5.86(-2.31%)
Mar 24, 2020 247.59 255.00 243.87 254.18 1,758,731 +16.42(+6.91%)
Mar 23, 2020 245.60 250.00 234.54 237.76 2,088,101 -4.24(-1.75%)
Mar 20, 2020 232.24 252.95 229.00 242.00 3,159,400 +17.20(+7.65%)
Mar 19, 2020 208.15 229.80 199.00 224.80 1,738,397 +15.60(+7.46%)
Mar 18, 2020 214.42 224.99 196.78 209.20 1,885,669 -16.56(-7.34%)
Mar 17, 2020 214.89 232.47 207.49 225.76 1,701,178 +14.74(+6.99%)
Mar 16, 2020 210.30 228.54 205.78 211.02 1,908,261 -22.31(-9.56%)
Mar 13, 2020 232.53 235.50 211.24 233.33 2,481,000 +10.05(+4.50%)
Mar 12, 2020 229.83 235.60 222.32 223.28 2,318,721 -22.73(-9.24%)
Mar 11, 2020 261.43 263.93 241.47 246.01 1,860,293 -22.14(-8.26%)
Mar 10, 2020 266.80 270.69 257.23 268.15 1,466,469 +8.35(+3.21%)
Mar 09, 2020 257.64 268.38 255.36 259.80 1,678,603 -14.62(-5.33%)
Mar 06, 2020 265.96 275.82 265.96 274.42 1,117,700 -1.60(-0.58%)
Mar 05, 2020 273.95 280.02 272.37 276.02 1,079,816 -6.11(-2.17%)
Mar 04, 2020 276.00 282.42 273.10 282.13 956,047 +9.13(+3.34%)
Mar 03, 2020 277.40 285.34 270.72 273.00 1,353,653 -5.28(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.