Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	181.39	179.55	179.55	179.55	524,280	-1.66(-0.92%)
Dec 30, 2014	183.37	185.15	180.57	181.22	600,022	-3.15(-1.71%)
Dec 29, 2014	183.07	184.71	180.12	184.37	639,104	+1.29(+0.71%)
Dec 26, 2014	181.15	184.26	179.89	183.07	547,989	+1.93(+1.06%)
Dec 24, 2014	178.24	181.15	181.15	181.15	388,995	+2.65(+1.48%)
Dec 23, 2014	184.34	184.81	177.90	178.50	1,093,889	-5.77(-3.13%)
Dec 22, 2014	184.79	186.42	182.07	184.27	817,204	-0.53(-0.28%)
Dec 19, 2014	182.69	185.21	179.64	184.80	1,513,060	+2.61(+1.43%)
Dec 18, 2014	179.12	182.31	178.15	182.19	1,443,605	+5.91(+3.36%)
Dec 17, 2014	169.94	176.43	169.27	176.27	1,307,520	+5.87(+3.44%)
Dec 16, 2014	172.97	176.08	167.40	170.41	1,277,420	-3.04(-1.75%)
Dec 15, 2014	180.65	180.65	173.31	173.45	1,512,362	-5.83(-3.25%)
Dec 12, 2014	179.14	182.17	178.41	179.28	679,252	-2.46(-1.35%)
Dec 11, 2014	178.59	183.06	178.55	181.74	842,558	+2.89(+1.62%)
Dec 10, 2014	182.21	183.73	178.17	178.85	974,159	-3.36(-1.84%)
Dec 09, 2014	181.99	183.32	178.65	182.21	756,864	-2.51(-1.36%)
Dec 08, 2014	184.19	187.34	182.62	184.72	915,597	-0.01(-0.01%)
Dec 05, 2014	187.72	190.66	183.85	184.73	1,217,815	-0.90(-0.49%)
Dec 04, 2014	185.80	189.76	184.50	185.63	1,194,781	-0.41(-0.22%)
Dec 03, 2014	183.57	186.73	181.94	186.04	1,153,152	+3.00(+1.64%)
Dec 02, 2014	184.16	185.69	180.75	183.04	1,219,578	-1.42(-0.77%)
Dec 01, 2014	184.73	185.69	181.42	184.47	821,477	-1.23(-0.66%)
Nov 28, 2014	187.51	187.62	183.03	185.69	643,793	-0.98(-0.53%)
Nov 26, 2014	184.05	186.67	186.67	186.67	674,470	+2.62(+1.42%)
Nov 25, 2014	185.95	187.54	183.65	184.06	1,649,108	-1.90(-1.02%)
Nov 24, 2014	180.94	186.14	180.87	185.95	928,118	+5.19(+2.87%)
Nov 21, 2014	185.33	185.99	180.49	180.77	818,647	-0.42(-0.23%)
Nov 20, 2014	184.20	184.20	180.19	181.19	925,907	-3.67(-1.98%)
Nov 19, 2014	183.15	185.71	182.39	184.85	680,281	+0.18(+0.09%)
Nov 18, 2014	178.02	186.72	177.98	184.68	1,214,024	+6.75(+3.79%)
Nov 17, 2014	173.41	179.38	172.11	177.93	1,337,778	+2.34(+1.33%)
Nov 14, 2014	179.96	180.93	173.27	175.58	1,885,236	-4.38(-2.43%)
Nov 13, 2014	181.91	186.40	178.83	179.96	1,230,786	-1.87(-1.03%)
Nov 12, 2014	183.17	183.45	181.04	181.83	544,638	-1.09(-0.60%)
Nov 11, 2014	183.37	184.34	181.84	182.92	730,111	-0.22(-0.12%)
Nov 10, 2014	181.27	185.00	181.24	183.14	1,261,207	+1.87(+1.03%)
Nov 07, 2014	184.25	184.53	180.27	181.27	1,212,100	-3.42(-1.85%)
Nov 06, 2014	183.09	185.69	181.81	184.70	874,297	+3.40(+1.88%)
Nov 05, 2014	188.83	188.84	179.80	181.29	1,157,142	-4.90(-2.63%)
Nov 04, 2014	187.04	189.20	184.47	186.20	814,492	-2.84(-1.50%)
Nov 03, 2014	187.34	191.47	187.34	189.04	1,078,131	+1.70(+0.91%)
Oct 31, 2014	189.69	191.99	185.33	187.34	1,283,116	-0.82(-0.43%)
Oct 30, 2014	183.99	189.47	182.10	188.15	1,313,107	+4.42(+2.40%)
Oct 29, 2014	184.84	185.92	180.54	183.74	854,696	-1.72(-0.93%)
Oct 28, 2014	186.79	187.62	183.91	185.46	1,069,720	-0.64(-0.34%)
Oct 27, 2014	184.67	187.25	183.97	186.10	1,381,306	+2.13(+1.16%)
Oct 24, 2014	180.78	184.26	180.78	183.97	1,272,149	+3.19(+1.77%)
Oct 23, 2014	182.44	185.66	179.63	180.78	2,180,849	+0.99(+0.55%)
Oct 22, 2014	175.88	183.83	173.26	179.79	2,763,439	+5.13(+2.93%)
Oct 21, 2014	175.53	175.88	169.27	174.66	3,767,492	+14.67(+9.17%)
Oct 20, 2014	161.07	161.48	156.62	159.99	1,927,228	-0.43(-0.27%)
Oct 17, 2014	158.97	163.08	156.84	160.42	1,686,276	+4.55(+2.92%)
Oct 16, 2014	150.51	160.88	148.64	155.87	1,952,617	+6.46(+4.32%)
Oct 15, 2014	142.51	151.62	141.17	149.41	2,293,785	+4.35(+3.00%)
Oct 14, 2014	147.71	149.87	144.60	145.06	1,207,181	-0.88(-0.60%)
Oct 13, 2014	149.71	151.08	146.07	145.93	1,657,163	-3.79(-2.53%)
Oct 10, 2014	153.70	156.79	149.68	149.73	1,375,855	-5.15(-3.32%)
Oct 09, 2014	159.09	161.27	154.48	154.87	1,331,420	-3.98(-2.50%)
Oct 08, 2014	153.89	159.10	152.27	158.85	1,211,648	+5.19(+3.37%)
Oct 07, 2014	157.24	157.24	153.50	153.67	1,002,044	-5.01(-3.16%)
Oct 06, 2014	160.49	161.90	157.10	158.68	585,181	-0.17(-0.10%)
Oct 03, 2014	158.07	160.88	157.59	158.84	1,074,697	+3.65(+2.35%)
Oct 02, 2014	155.29	156.41	151.28	155.19	815,832	+0.82(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.