Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	427.44	433.83	420.29	427.44	1,498,310	-6.27(-1.45%)
Feb 25, 2021	448.26	449.18	425.25	433.72	1,330,242	-14.78(-3.29%)
Feb 24, 2021	449.42	453.35	435.88	448.49	1,167,519	-3.39(-0.75%)
Feb 23, 2021	450.52	456.82	437.90	451.89	1,353,963	-5.86(-1.28%)
Feb 22, 2021	464.80	469.69	455.72	457.74	1,023,205	-15.27(-3.23%)
Feb 19, 2021	474.88	480.55	466.49	473.02	962,208	+0.46(+0.10%)
Feb 18, 2021	473.49	476.70	462.65	472.56	946,955	-8.22(-1.71%)
Feb 17, 2021	472.63	483.42	468.38	480.78	947,402	+1.64(+0.34%)
Feb 16, 2021	492.61	494.53	474.07	479.13	1,555,227	-11.88(-2.42%)
Feb 12, 2021	440.96	540.63	440.01	491.01	3,472,892	+52.08(+11.87%)
Feb 11, 2021	441.76	444.22	433.38	438.93	926,164	+1.19(+0.27%)
Feb 10, 2021	438.69	447.98	436.20	437.74	1,042,545	-2.92(-0.66%)
Feb 09, 2021	437.74	441.44	430.05	440.66	942,739	+1.89(+0.43%)
Feb 08, 2021	420.66	439.07	419.28	438.77	1,160,466	+21.55(+5.16%)
Feb 05, 2021	420.14	420.70	411.04	417.23	814,278	+0.26(+0.06%)
Feb 04, 2021	413.80	420.23	407.88	416.96	804,589	+8.21(+2.01%)
Feb 03, 2021	428.15	428.50	408.27	408.75	988,133	-19.50(-4.55%)
Feb 02, 2021	432.72	440.66	420.66	428.26	954,757	-3.04(-0.71%)
Feb 01, 2021	415.51	438.00	415.51	431.30	1,161,213	+16.48(+3.97%)
Jan 29, 2021	423.16	427.26	414.12	414.82	1,407,948	-11.46(-2.69%)
Jan 28, 2021	422.12	441.32	421.17	426.28	1,542,740	+5.97(+1.42%)
Jan 27, 2021	401.95	423.09	395.76	420.31	2,290,373	+11.22(+2.74%)
Jan 26, 2021	407.54	414.32	404.95	409.10	1,159,556	-0.44(-0.11%)
Jan 25, 2021	395.93	414.12	395.61	409.53	1,747,847	+14.35(+3.63%)
Jan 22, 2021	389.75	397.68	387.40	395.19	825,998	+1.34(+0.34%)
Jan 21, 2021	392.02	396.04	384.24	393.84	1,099,146	+1.29(+0.33%)
Jan 20, 2021	379.33	393.06	379.33	392.55	1,418,493	+12.97(+3.42%)
Jan 19, 2021	372.06	380.19	369.62	379.58	1,173,942	+13.48(+3.68%)
Jan 15, 2021	361.13	385.21	359.95	366.10	1,925,855	+5.16(+1.43%)
Jan 14, 2021	354.11	362.16	352.16	360.93	884,392	+8.79(+2.50%)
Jan 13, 2021	352.01	353.40	349.53	352.14	1,470,231	+0.70(+0.20%)
Jan 12, 2021	360.75	362.60	349.24	351.44	1,306,009	-10.89(-3.01%)
Jan 11, 2021	369.31	372.08	346.30	362.33	1,987,303	-6.94(-1.88%)
Jan 08, 2021	374.10	376.61	364.79	369.27	1,087,418	-2.72(-0.73%)
Jan 07, 2021	366.42	373.80	366.39	371.99	826,237	+5.70(+1.56%)
Jan 06, 2021	357.42	370.20	355.06	366.29	1,027,719	+1.60(+0.44%)
Jan 05, 2021	355.32	364.71	353.86	364.69	845,105	+6.95(+1.94%)
Jan 04, 2021	360.74	364.30	351.55	357.74	997,270	-2.18(-0.61%)
Dec 31, 2020		359.92	359.92	359.92	596,528	+5.75(+1.62%)
Dec 30, 2020	358.19	360.25	350.93	354.17	596,528	-1.96(-0.55%)
Dec 29, 2020	360.97	362.66	353.22	356.14	464,738	-0.65(-0.18%)
Dec 28, 2020	362.58	363.04	355.88	356.79	554,469	-0.50(-0.14%)
Dec 24, 2020	353.55	359.01	352.15	357.29	276,737	+0.75(+0.21%)
Dec 23, 2020	359.93	363.99	356.09	356.54	768,398	-4.32(-1.20%)
Dec 22, 2020	358.05	368.02	355.83	360.86	1,217,427	+8.10(+2.30%)
Dec 21, 2020	350.88	354.43	347.18	352.75	1,103,107	-3.34(-0.94%)
Dec 18, 2020	355.33	356.70	350.15	356.09	1,976,535	+4.63(+1.32%)
Dec 17, 2020	348.68	352.05	346.57	351.46	1,387,611	+7.76(+2.26%)
Dec 16, 2020	343.86	344.93	340.51	343.70	780,271	+0.68(+0.20%)
Dec 15, 2020	339.34	343.53	337.33	343.02	971,720	+5.36(+1.59%)
Dec 14, 2020	335.60	341.75	334.82	337.66	1,020,241	+4.96(+1.49%)
Dec 11, 2020	332.57	335.87	329.74	332.69	820,755	-1.65(-0.49%)
Dec 10, 2020	328.94	339.43	327.38	334.35	806,725	+5.79(+1.76%)
Dec 09, 2020	333.91	337.12	326.85	328.56	1,463,434	-4.82(-1.45%)
Dec 08, 2020	331.90	334.05	326.54	333.38	985,420	-0.10(-0.03%)
Dec 07, 2020	338.55	341.34	332.25	333.48	979,214	-7.63(-2.24%)
Dec 04, 2020	335.67	341.43	334.05	341.11	1,205,741	+4.53(+1.35%)
Dec 03, 2020	331.72	337.16	327.84	336.58	1,768,559	+5.04(+1.52%)
Dec 02, 2020	325.24	332.31	323.25	331.54	1,529,280	+6.30(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.