Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 427.44 433.83 420.29 427.44 1,498,310 -6.27(-1.45%)
Feb 25, 2021 448.26 449.18 425.25 433.72 1,330,242 -14.78(-3.29%)
Feb 24, 2021 449.42 453.35 435.88 448.49 1,167,519 -3.39(-0.75%)
Feb 23, 2021 450.52 456.82 437.90 451.89 1,353,963 -5.86(-1.28%)
Feb 22, 2021 464.80 469.69 455.72 457.74 1,023,205 -15.27(-3.23%)
Feb 19, 2021 474.88 480.55 466.49 473.02 962,208 +0.46(+0.10%)
Feb 18, 2021 473.49 476.70 462.65 472.56 946,955 -8.22(-1.71%)
Feb 17, 2021 472.63 483.42 468.38 480.78 947,402 +1.64(+0.34%)
Feb 16, 2021 492.61 494.53 474.07 479.13 1,555,227 -11.88(-2.42%)
Feb 12, 2021 440.96 540.63 440.01 491.01 3,472,892 +52.08(+11.87%)
Feb 11, 2021 441.76 444.22 433.38 438.93 926,164 +1.19(+0.27%)
Feb 10, 2021 438.69 447.98 436.20 437.74 1,042,545 -2.92(-0.66%)
Feb 09, 2021 437.74 441.44 430.05 440.66 942,739 +1.89(+0.43%)
Feb 08, 2021 420.66 439.07 419.28 438.77 1,160,466 +21.55(+5.16%)
Feb 05, 2021 420.14 420.70 411.04 417.23 814,278 +0.26(+0.06%)
Feb 04, 2021 413.80 420.23 407.88 416.96 804,589 +8.21(+2.01%)
Feb 03, 2021 428.15 428.50 408.27 408.75 988,133 -19.50(-4.55%)
Feb 02, 2021 432.72 440.66 420.66 428.26 954,757 -3.04(-0.71%)
Feb 01, 2021 415.51 438.00 415.51 431.30 1,161,213 +16.48(+3.97%)
Jan 29, 2021 423.16 427.26 414.12 414.82 1,407,948 -11.46(-2.69%)
Jan 28, 2021 422.12 441.32 421.17 426.28 1,542,740 +5.97(+1.42%)
Jan 27, 2021 401.95 423.09 395.76 420.31 2,290,373 +11.22(+2.74%)
Jan 26, 2021 407.54 414.32 404.95 409.10 1,159,556 -0.44(-0.11%)
Jan 25, 2021 395.93 414.12 395.61 409.53 1,747,847 +14.35(+3.63%)
Jan 22, 2021 389.75 397.68 387.40 395.19 825,998 +1.34(+0.34%)
Jan 21, 2021 392.02 396.04 384.24 393.84 1,099,146 +1.29(+0.33%)
Jan 20, 2021 379.33 393.06 379.33 392.55 1,418,493 +12.97(+3.42%)
Jan 19, 2021 372.06 380.19 369.62 379.58 1,173,942 +13.48(+3.68%)
Jan 15, 2021 361.13 385.21 359.95 366.10 1,925,855 +5.16(+1.43%)
Jan 14, 2021 354.11 362.16 352.16 360.93 884,392 +8.79(+2.50%)
Jan 13, 2021 352.01 353.40 349.53 352.14 1,470,231 +0.70(+0.20%)
Jan 12, 2021 360.75 362.60 349.24 351.44 1,306,009 -10.89(-3.01%)
Jan 11, 2021 369.31 372.08 346.30 362.33 1,987,303 -6.94(-1.88%)
Jan 08, 2021 374.10 376.61 364.79 369.27 1,087,418 -2.72(-0.73%)
Jan 07, 2021 366.42 373.80 366.39 371.99 826,237 +5.70(+1.56%)
Jan 06, 2021 357.42 370.20 355.06 366.29 1,027,719 +1.60(+0.44%)
Jan 05, 2021 355.32 364.71 353.86 364.69 845,105 +6.95(+1.94%)
Jan 04, 2021 360.74 364.30 351.55 357.74 997,270 -2.18(-0.61%)
Dec 31, 2020 359.92 359.92 359.92 596,528 +5.75(+1.62%)
Dec 30, 2020 358.19 360.25 350.93 354.17 596,528 -1.96(-0.55%)
Dec 29, 2020 360.97 362.66 353.22 356.14 464,738 -0.65(-0.18%)
Dec 28, 2020 362.58 363.04 355.88 356.79 554,469 -0.50(-0.14%)
Dec 24, 2020 353.55 359.01 352.15 357.29 276,737 +0.75(+0.21%)
Dec 23, 2020 359.93 363.99 356.09 356.54 768,398 -4.32(-1.20%)
Dec 22, 2020 358.05 368.02 355.83 360.86 1,217,427 +8.10(+2.30%)
Dec 21, 2020 350.88 354.43 347.18 352.75 1,103,107 -3.34(-0.94%)
Dec 18, 2020 355.33 356.70 350.15 356.09 1,976,535 +4.63(+1.32%)
Dec 17, 2020 348.68 352.05 346.57 351.46 1,387,611 +7.76(+2.26%)
Dec 16, 2020 343.86 344.93 340.51 343.70 780,271 +0.68(+0.20%)
Dec 15, 2020 339.34 343.53 337.33 343.02 971,720 +5.36(+1.59%)
Dec 14, 2020 335.60 341.75 334.82 337.66 1,020,241 +4.96(+1.49%)
Dec 11, 2020 332.57 335.87 329.74 332.69 820,755 -1.65(-0.49%)
Dec 10, 2020 328.94 339.43 327.38 334.35 806,725 +5.79(+1.76%)
Dec 09, 2020 333.91 337.12 326.85 328.56 1,463,434 -4.82(-1.45%)
Dec 08, 2020 331.90 334.05 326.54 333.38 985,420 -0.10(-0.03%)
Dec 07, 2020 338.55 341.34 332.25 333.48 979,214 -7.63(-2.24%)
Dec 04, 2020 335.67 341.43 334.05 341.11 1,205,741 +4.53(+1.35%)
Dec 03, 2020 331.72 337.16 327.84 336.58 1,768,559 +5.04(+1.52%)
Dec 02, 2020 325.24 332.31 323.25 331.54 1,529,280 +6.30(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.