Illumina Inc (NQ: ILMN )

372.35 USD +1.54 (+0.42%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.750 9.870 9.510 9.690 341,419 +0.00(+0.00%)
Jan 28, 2005 9.910 9.910 9.590 9.690 307,041 -0.10(-1.02%)
Jan 27, 2005 9.870 9.960 9.750 9.790 457,228 +0.00(+0.00%)
Jan 26, 2005 9.900 9.960 9.670 9.790 540,901 +0.02(+0.20%)
Jan 25, 2005 9.550 9.960 9.470 9.770 506,451 +0.25(+2.63%)
Jan 24, 2005 9.200 9.620 9.010 9.520 493,547 +0.34(+3.70%)
Jan 21, 2005 9.000 9.280 9.000 9.180 263,464 +0.10(+1.10%)
Jan 20, 2005 9.150 9.180 8.990 9.080 294,499 -0.08(-0.87%)
Jan 19, 2005 9.200 9.240 8.990 9.160 328,323 +0.07(+0.77%)
Jan 18, 2005 8.930 9.250 8.740 9.090 320,888 +0.22(+2.48%)
Jan 14, 2005 8.740 8.910 8.500 8.870 256,458 +0.18(+2.07%)
Jan 13, 2005 8.530 8.780 8.530 8.690 172,392 +0.00(+0.00%)
Jan 12, 2005 8.800 8.800 8.500 8.690 184,264 +0.11(+1.28%)
Jan 11, 2005 8.760 8.930 8.480 8.580 107,161 -0.14(-1.61%)
Jan 10, 2005 8.380 8.860 8.360 8.720 282,846 +0.21(+2.47%)
Jan 07, 2005 8.670 8.730 8.310 8.510 91,712 -0.08(-0.93%)
Jan 06, 2005 8.400 8.740 8.400 8.590 91,892 +0.09(+1.06%)
Jan 05, 2005 8.920 8.980 8.360 8.500 360,504 -0.48(-5.35%)
Jan 04, 2005 9.370 9.370 8.970 8.980 265,188 -0.29(-3.13%)
Jan 03, 2005 9.420 9.680 9.070 9.270 305,938 -0.21(-2.22%)
Dec 31, 2004 9.460 9.650 9.250 9.480 133,800 +0.08(+0.85%)
Dec 30, 2004 9.150 9.510 9.070 9.400 147,400 +0.17(+1.84%)
Dec 29, 2004 9.250 9.400 9.140 9.230 117,400 -0.04(-0.43%)
Dec 28, 2004 9.280 9.400 9.240 9.270 147,600 -0.11(-1.17%)
Dec 27, 2004 9.400 9.500 9.060 9.380 217,000 +0.03(+0.32%)
Dec 23, 2004 8.510 9.350 8.510 9.350 464,000 +0.60(+6.86%)
Dec 22, 2004 8.690 8.930 8.350 8.750 369,500 +0.22(+2.58%)
Dec 21, 2004 8.710 8.730 8.150 8.530 616,200 +0.68(+8.66%)
Dec 20, 2004 7.670 7.860 7.500 7.850 155,400 +0.23(+3.09%)
Dec 17, 2004 8.120 8.120 7.615 7.615 134,300 -0.38(-4.81%)
Dec 16, 2004 8.010 8.120 7.900 8.000 159,300 -0.10(-1.23%)
Dec 15, 2004 7.810 8.230 7.810 8.100 234,200 +0.16(+2.02%)
Dec 14, 2004 8.070 8.070 7.820 7.940 139,500 +0.00(+0.00%)
Dec 13, 2004 7.970 8.020 7.810 7.940 170,800 +0.11(+1.40%)
Dec 10, 2004 7.730 7.880 7.420 7.830 123,000 +0.21(+2.76%)
Dec 09, 2004 7.800 7.800 7.390 7.620 144,000 -0.18(-2.31%)
Dec 08, 2004 7.650 7.800 7.550 7.800 119,800 +0.17(+2.23%)
Dec 07, 2004 7.740 7.740 7.400 7.630 168,800 -0.03(-0.39%)
Dec 06, 2004 7.740 7.750 7.520 7.660 122,600 +0.04(+0.52%)
Dec 03, 2004 7.660 7.760 7.500 7.620 68,300 -0.09(-1.17%)
Dec 02, 2004 7.880 8.090 7.700 7.710 173,800 -0.24(-3.02%)
Dec 01, 2004 7.750 8.006 7.640 7.950 94,400 +0.35(+4.61%)
Nov 30, 2004 7.530 7.750 7.520 7.600 93,800 -0.15(-1.94%)
Nov 29, 2004 7.990 7.990 7.540 7.750 116,500 -0.05(-0.64%)
Nov 26, 2004 7.710 7.900 7.640 7.800 55,000 -0.20(-2.50%)
Nov 24, 2004 7.690 8.010 7.660 8.000 284,600 +0.12(+1.52%)
Nov 23, 2004 7.770 7.930 7.490 7.880 193,900 +0.16(+2.07%)
Nov 22, 2004 7.470 7.740 7.270 7.720 175,800 +0.36(+4.89%)
Nov 19, 2004 7.400 7.450 7.220 7.360 105,900 -0.04(-0.54%)
Nov 18, 2004 7.470 7.490 7.210 7.400 106,900 +0.02(+0.27%)
Nov 17, 2004 7.500 7.800 7.270 7.380 281,200 -0.08(-1.07%)
Nov 16, 2004 7.390 7.510 7.230 7.460 221,700 +0.11(+1.50%)
Nov 15, 2004 6.750 7.380 6.750 7.350 292,000 +0.39(+5.60%)
Nov 12, 2004 7.000 7.010 6.850 6.960 255,700 +0.02(+0.29%)
Nov 11, 2004 6.400 6.950 6.400 6.940 387,800 +0.44(+6.77%)
Nov 10, 2004 6.470 6.580 6.450 6.500 209,500 +0.01(+0.15%)
Nov 09, 2004 6.560 6.670 6.430 6.490 217,100 +0.04(+0.62%)
Nov 08, 2004 6.560 6.560 6.350 6.450 283,900 +0.00(+0.00%)
Nov 05, 2004 6.450 6.600 6.300 6.450 107,000 +0.00(+0.00%)
Nov 04, 2004 6.400 6.450 6.310 6.450 172,900 +0.00(+0.00%)
Nov 03, 2004 6.390 6.500 6.340 6.450 126,800 +0.09(+1.42%)
Nov 02, 2004 6.250 6.480 6.250 6.360 83,200 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.