Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 52.75 53.44 52.52 52.83 3,011,305 -0.20(-0.39%)
Oct 28, 2010 53.67 53.99 52.64 53.03 2,299,509 -0.38(-0.71%)
Oct 27, 2010 53.03 55.63 53.03 53.41 4,162,774 +3.59(+7.20%)
Oct 25, 2010 49.82 50.37 49.64 49.82 1,293,371 +0.31(+0.63%)
Oct 22, 2010 49.79 49.88 47.45 49.51 1,117,479 +0.60(+1.23%)
Oct 21, 2010 49.42 49.82 48.39 48.91 704,026 -0.51(-1.02%)
Oct 20, 2010 48.35 49.64 48.35 49.42 1,122,090 +0.94(+1.95%)
Oct 19, 2010 47.85 49.35 47.77 48.47 1,684,179 +0.32(+0.67%)
Oct 18, 2010 47.22 48.28 46.92 48.15 1,463,022 +0.74(+1.56%)
Oct 15, 2010 47.65 47.85 46.40 47.41 1,539,855 +0.19(+0.41%)
Oct 14, 2010 48.39 48.64 46.81 47.22 1,623,602 -0.92(-1.92%)
Oct 13, 2010 48.64 48.64 48.09 48.14 869,221 -0.26(-0.54%)
Oct 12, 2010 47.30 48.46 46.79 48.40 1,222,855 +0.86(+1.80%)
Oct 11, 2010 47.66 48.06 47.47 47.55 986,796 -0.24(-0.51%)
Oct 08, 2010 48.15 48.41 47.58 47.79 882,090 -0.25(-0.53%)
Oct 07, 2010 49.41 49.59 47.81 48.04 1,638,597 -1.35(-2.74%)
Oct 06, 2010 49.60 49.93 49.14 49.40 900,026 -0.37(-0.74%)
Oct 05, 2010 49.06 50.57 49.06 49.77 2,309,622 +1.35(+2.79%)
Oct 04, 2010 47.70 48.70 47.67 48.41 1,036,143 +0.66(+1.39%)
Oct 01, 2010 48.08 48.24 47.52 47.75 922,427 -0.11(-0.22%)
Sep 30, 2010 48.67 49.26 47.60 47.86 1,362,017 -0.78(-1.60%)
Sep 29, 2010 48.57 49.13 48.19 48.64 1,079,262 +0.05(+0.10%)
Sep 28, 2010 48.03 49.16 47.33 48.59 711,287 +0.42(+0.87%)
Sep 27, 2010 48.65 48.80 48.15 48.17 692,401 -0.63(-1.30%)
Sep 24, 2010 48.78 48.85 48.17 48.80 1,011,996 +0.56(+1.17%)
Sep 23, 2010 47.92 49.54 47.55 48.24 1,018,067 +0.18(+0.36%)
Sep 22, 2010 48.43 49.16 47.95 48.06 1,585,859 -0.23(-0.48%)
Sep 21, 2010 47.73 48.57 47.57 48.30 1,795,353 +0.41(+0.85%)
Sep 20, 2010 47.59 48.05 46.42 47.89 875,260 +0.90(+1.93%)
Sep 17, 2010 47.67 48.06 46.79 46.98 1,474,758 +1.28(+2.81%)
Sep 15, 2010 44.16 45.71 44.16 45.70 873,049 +0.93(+2.09%)
Sep 14, 2010 43.07 45.09 43.00 44.77 1,172,793 +1.44(+3.32%)
Sep 13, 2010 43.85 43.96 43.08 43.33 783,644 -0.49(-1.11%)
Sep 10, 2010 43.96 43.99 42.68 43.81 1,701,493 +0.03(+0.07%)
Sep 09, 2010 43.98 44.01 43.48 43.78 911,071 +0.01(+0.02%)
Sep 08, 2010 43.49 44.11 43.48 43.77 944,956 +0.41(+0.94%)
Sep 07, 2010 43.39 43.45 43.03 43.37 459,580 -0.03(-0.07%)
Sep 03, 2010 43.58 43.77 43.26 43.39 476,526 -0.15(-0.34%)
Sep 02, 2010 42.58 43.54 42.45 43.54 771,202 +0.85(+1.98%)
Sep 01, 2010 42.02 43.04 41.73 42.69 835,257 +0.97(+2.33%)
Aug 31, 2010 41.86 42.57 41.44 41.72 1,811,919 -0.47(-1.11%)
Aug 30, 2010 42.62 43.00 42.19 42.19 589,241 -0.64(-1.50%)
Aug 27, 2010 42.40 42.98 41.75 42.83 1,035,480 +0.51(+1.20%)
Aug 26, 2010 42.75 42.97 42.25 42.32 948,560 -0.38(-0.89%)
Aug 25, 2010 42.33 42.80 41.58 42.70 1,536,859 +0.38(+0.90%)
Aug 24, 2010 43.19 43.29 42.30 42.32 1,061,709 -1.17(-2.68%)
Aug 23, 2010 43.87 44.49 43.30 43.49 586,522 -0.28(-0.64%)
Aug 20, 2010 43.74 44.12 43.14 43.77 627,545 +0.10(+0.22%)
Aug 19, 2010 44.82 44.82 43.19 43.68 1,013,174 -1.07(-2.39%)
Aug 18, 2010 44.34 45.14 43.54 44.75 721,045 +0.16(+0.35%)
Aug 17, 2010 44.33 45.02 44.15 44.59 541,373 +0.40(+0.90%)
Aug 16, 2010 44.51 44.66 43.92 44.19 809,326 -0.32(-0.72%)
Aug 13, 2010 44.21 45.14 44.18 44.51 1,009,548 +0.32(+0.73%)
Aug 12, 2010 44.00 44.84 43.99 44.19 899,706 -0.49(-1.09%)
Aug 11, 2010 44.48 44.82 43.75 44.68 1,101,444 -0.47(-1.03%)
Aug 10, 2010 45.64 45.96 44.84 45.15 827,558 -0.79(-1.72%)
Aug 09, 2010 45.91 46.15 45.33 45.93 746,678 +0.01(+0.02%)
Aug 06, 2010 45.14 45.99 45.00 45.92 1,396,267 +0.68(+1.50%)
Aug 05, 2010 44.43 45.41 44.43 45.24 1,043,284 +0.46(+1.02%)
Aug 04, 2010 42.69 44.81 42.69 44.79 998,215 +1.09(+2.49%)
Aug 03, 2010 43.84 44.05 42.95 43.70 666,654 -0.47(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.