Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	133.77	136.56	132.67	136.56	1,147,845	+2.72(+2.03%)
Jun 29, 2016	132.18	134.88	131.62	133.83	894,114	+2.50(+1.90%)
Jun 28, 2016	132.69	135.12	129.94	131.33	1,200,832	-0.46(-0.35%)
Jun 27, 2016	134.47	135.48	130.25	131.79	2,203,588	-3.34(-2.47%)
Jun 24, 2016	135.70	139.29	134.59	135.13	5,245,288	-7.47(-5.24%)
Jun 23, 2016	138.41	142.79	137.92	142.60	1,380,930	+5.54(+4.05%)
Jun 22, 2016	135.88	139.32	135.88	137.05	1,259,891	+1.79(+1.32%)
Jun 21, 2016	136.49	137.03	133.78	135.26	1,036,434	-1.02(-0.75%)
Jun 20, 2016	135.36	137.79	134.25	136.28	1,056,092	+2.97(+2.23%)
Jun 17, 2016	132.65	134.81	131.92	133.32	1,830,487	+0.69(+0.52%)
Jun 16, 2016	131.97	133.20	130.43	132.63	957,992	-0.38(-0.29%)
Jun 15, 2016	134.01	135.21	132.55	133.01	926,035	-1.01(-0.76%)
Jun 14, 2016	135.79	136.95	132.52	134.02	1,162,951	-1.89(-1.39%)
Jun 13, 2016	136.62	139.86	135.62	135.91	939,393	-1.86(-1.35%)
Jun 10, 2016	138.27	138.90	136.28	137.76	959,421	-1.75(-1.26%)
Jun 09, 2016	140.46	142.13	138.84	139.51	757,242	-1.79(-1.27%)
Jun 08, 2016	141.00	141.88	139.61	141.30	645,264	+0.30(+0.21%)
Jun 07, 2016	143.12	143.49	140.10	141.00	870,919	-2.58(-1.80%)
Jun 06, 2016	141.70	144.78	140.13	143.58	771,520	+2.00(+1.42%)
Jun 03, 2016	142.23	143.00	139.42	141.58	704,560	-1.52(-1.06%)
Jun 02, 2016	142.07	143.29	140.91	143.09	902,590	+1.28(+0.91%)
Jun 01, 2016	140.49	142.47	139.17	141.81	808,997	+0.92(+0.66%)
May 31, 2016	140.13	141.22	139.61	140.88	978,429	+0.95(+0.68%)
May 27, 2016	139.56	139.93	139.93	139.93	678,171	+0.71(+0.51%)
May 26, 2016	139.28	140.98	138.18	139.22	579,361	-0.42(-0.30%)
May 25, 2016	140.07	141.83	139.10	139.64	907,416	+0.07(+0.05%)
May 24, 2016	136.81	139.74	135.26	139.57	823,157	+3.55(+2.61%)
May 23, 2016	136.79	138.06	135.83	136.02	466,544	-0.66(-0.48%)
May 20, 2016	134.99	137.71	133.73	136.68	787,686	+2.41(+1.80%)
May 19, 2016	135.40	136.16	132.63	134.27	583,465	-2.14(-1.57%)
May 18, 2016	134.69	137.98	134.00	136.41	827,876	+1.42(+1.05%)
May 17, 2016	136.70	138.37	134.66	134.99	1,213,647	-1.59(-1.16%)
May 16, 2016	132.77	136.91	132.29	136.58	801,812	+3.38(+2.54%)
May 13, 2016	132.91	134.55	131.86	133.19	942,648	-0.02(-0.01%)
May 12, 2016	136.06	136.33	132.27	133.21	1,227,936	-1.87(-1.38%)
May 11, 2016	138.96	140.16	134.86	135.08	1,140,011	-3.87(-2.79%)
May 10, 2016	138.53	139.10	135.41	138.95	814,305	+1.05(+0.76%)
May 09, 2016	136.47	139.08	136.47	137.90	1,165,437	+1.02(+0.75%)
May 06, 2016	134.81	138.89	134.27	136.88	2,285,379	+1.76(+1.30%)
May 05, 2016	130.92	136.19	130.46	135.12	2,131,727	+3.82(+2.91%)
May 04, 2016	124.99	132.98	123.64	131.29	3,374,899	+1.28(+0.99%)
May 03, 2016	130.64	131.49	128.41	130.01	2,477,775	-2.21(-1.67%)
May 02, 2016	131.05	133.26	130.68	132.22	2,015,566	+0.91(+0.69%)
Apr 29, 2016	131.32	132.19	128.49	131.31	2,209,643	-0.74(-0.56%)
Apr 28, 2016	133.86	135.51	131.51	132.05	1,541,632	-2.76(-2.05%)
Apr 27, 2016	135.21	135.90	133.56	134.81	1,328,863	-0.60(-0.45%)
Apr 26, 2016	139.04	139.59	134.26	135.42	1,898,342	-3.75(-2.70%)
Apr 25, 2016	140.08	140.53	138.59	139.17	1,747,559	-0.51(-0.36%)
Apr 22, 2016	140.75	141.75	137.22	139.68	2,263,849	-1.32(-0.94%)
Apr 21, 2016	136.19	141.11	136.04	141.00	2,279,463	+5.32(+3.92%)
Apr 20, 2016	134.73	136.19	132.78	135.68	2,982,189	+2.53(+1.90%)
Apr 19, 2016	138.66	140.08	128.90	133.15	11,693,687	-40.13(-23.16%)
Apr 18, 2016	168.45	173.90	168.26	173.28	1,420,593	+4.37(+2.59%)
Apr 15, 2016	165.43	169.21	165.43	168.91	899,485	+0.97(+0.58%)
Apr 14, 2016	169.27	169.47	167.13	167.94	684,481	-1.33(-0.79%)
Apr 13, 2016	167.90	171.74	166.11	169.27	1,092,846	+2.50(+1.50%)
Apr 12, 2016	165.37	167.71	162.94	166.77	742,296	+1.50(+0.91%)
Apr 11, 2016	166.81	169.47	164.75	165.27	1,040,181	+1.50(+0.91%)
Apr 08, 2016	165.72	167.61	162.66	163.77	897,359	+0.15(+0.09%)
Apr 07, 2016	168.74	168.74	162.32	163.63	1,345,445	-5.79(-3.42%)
Apr 06, 2016	159.44	169.47	159.44	169.42	1,190,397	+10.15(+6.37%)
Apr 05, 2016	161.48	163.07	159.00	159.27	911,225	-3.76(-2.31%)
Apr 04, 2016	163.18	165.20	161.60	163.03	902,937	+0.72(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.