Illumina Inc (NQ: ILMN )

132.16 +1.95 (+1.50%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 3.118 3.210 3.113 3.113 71,754 +0.03(+1.11%)
May 28, 2002 3.064 3.089 2.928 3.079 59,418 -0.01(-0.32%)
May 27, 2002 3.070 3.210 3.070 3.089 60,446 +0.00(+0.00%)
May 24, 2002 3.070 3.210 3.070 3.089 60,446 -0.07(-2.31%)
May 23, 2002 2.947 3.215 2.923 3.161 71,754 +0.19(+6.38%)
May 22, 2002 3.064 3.079 2.918 2.972 70,932 -0.19(-6.00%)
May 21, 2002 3.161 3.234 3.132 3.161 192,441 -0.02(-0.76%)
May 20, 2002 3.283 3.307 3.118 3.186 291,540 +0.01(+0.17%)
May 17, 2002 3.166 3.259 3.161 3.180 120,892 +0.01(+0.45%)
May 16, 2002 3.405 3.405 3.113 3.166 71,548 -0.19(-5.79%)
May 15, 2002 3.332 3.565 3.332 3.361 263,990 -0.02(-0.73%)
May 14, 2002 3.397 3.487 3.108 3.386 95,604 -0.02(-0.56%)
May 13, 2002 3.161 3.407 3.161 3.405 185,862 +0.10(+2.94%)
May 10, 2002 3.171 3.414 2.487 3.307 211,768 +0.15(+4.62%)
May 09, 2002 3.526 3.526 3.161 3.161 132,612 -0.34(-9.60%)
May 08, 2002 3.410 3.560 3.307 3.497 130,144 +0.25(+7.63%)
May 07, 2002 4.037 4.042 3.142 3.249 269,952 -0.75(-18.83%)
May 06, 2002 4.280 4.334 3.998 4.003 86,146 -0.37(-8.56%)
May 03, 2002 4.283 4.392 3.891 4.377 228,832 +0.07(+1.69%)
May 02, 2002 4.056 4.334 4.056 4.304 128,088 +0.22(+5.48%)
May 01, 2002 4.037 4.134 4.013 4.081 136,724 -0.00(-0.12%)
Apr 30, 2002 4.037 4.100 3.988 4.086 209,506 -0.02(-0.59%)
Apr 29, 2002 4.241 4.241 4.042 4.110 683,825 -0.09(-2.20%)
Apr 26, 2002 4.178 4.232 4.149 4.202 174,143 -0.10(-2.37%)
Apr 25, 2002 4.217 4.329 4.197 4.304 55,923 -0.04(-0.90%)
Apr 24, 2002 4.353 4.373 4.256 4.343 423,330 -0.01(-0.22%)
Apr 23, 2002 4.377 4.382 4.280 4.353 158,517 +0.07(+1.69%)
Apr 22, 2002 4.134 4.363 4.134 4.281 201,693 -0.01(-0.34%)
Apr 19, 2002 4.188 4.363 4.144 4.295 40,503 -0.07(-1.55%)
Apr 18, 2002 4.107 4.368 3.988 4.363 57,568 +0.26(+6.39%)
Apr 17, 2002 4.095 4.134 4.056 4.101 54,072 +0.05(+1.12%)
Apr 16, 2002 3.974 4.086 3.974 4.055 75,249 +0.08(+2.06%)
Apr 15, 2002 3.915 4.061 3.915 3.974 46,876 +0.03(+0.86%)
Apr 12, 2002 3.794 3.983 3.721 3.940 86,146 +0.19(+5.06%)
Apr 11, 2002 3.745 3.867 3.740 3.750 43,381 +0.04(+1.06%)
Apr 10, 2002 3.696 3.745 3.672 3.711 208,684 -0.03(-0.92%)
Apr 09, 2002 3.769 3.833 3.731 3.745 38,036 -0.06(-1.53%)
Apr 08, 2002 3.750 3.804 3.701 3.804 142,069 +0.08(+2.22%)
Apr 05, 2002 3.648 3.828 3.571 3.721 47,493 +0.05(+1.32%)
Apr 04, 2002 3.551 3.682 3.434 3.672 414,284 -0.01(-0.26%)
Apr 03, 2002 3.876 3.876 3.410 3.682 217,319 -0.09(-2.34%)
Apr 02, 2002 3.648 3.862 3.648 3.770 151,321 +0.12(+3.35%)
Apr 01, 2002 4.523 4.543 3.580 3.648 316,829 -0.95(-20.72%)
Mar 29, 2002 4.377 4.601 4.256 4.601 71,137 +0.00(+0.00%)
Mar 28, 2002 4.377 4.601 4.256 4.601 71,137 +0.25(+5.70%)
Mar 27, 2002 4.426 4.446 4.086 4.353 686,292 -0.01(-0.22%)
Mar 26, 2002 4.382 4.433 4.339 4.363 330,810 -0.01(-0.33%)
Mar 25, 2002 4.377 4.475 4.256 4.377 86,557 +0.00(+0.00%)
Mar 22, 2002 4.377 4.499 4.266 4.377 744,888 +0.06(+1.35%)
Mar 21, 2002 4.402 4.426 4.280 4.319 163,657 +0.08(+1.83%)
Mar 20, 2002 4.329 4.470 4.212 4.241 43,176 -0.14(-3.11%)
Mar 19, 2002 4.304 4.426 4.304 4.377 156,667 -0.05(-1.10%)
Mar 18, 2002 4.567 4.567 4.324 4.426 251,243 -0.12(-2.67%)
Mar 15, 2002 4.630 4.645 4.499 4.548 151,938 -0.01(-0.21%)
Mar 14, 2002 4.232 4.621 4.232 4.557 354,660 +0.28(+6.48%)
Mar 13, 2002 4.222 4.308 4.207 4.280 160,573 +0.02(+0.56%)
Mar 12, 2002 4.353 4.353 4.207 4.256 161,807 -0.10(-2.34%)
Mar 11, 2002 3.784 4.523 3.677 4.358 163,657 +0.62(+16.52%)
Mar 08, 2002 3.514 3.745 3.514 3.740 189,152 +0.31(+8.92%)
Mar 07, 2002 3.804 3.804 3.434 3.434 63,941 -0.21(-5.87%)
Mar 06, 2002 3.721 3.789 3.648 3.648 320,736 -0.00(-0.13%)
Mar 05, 2002 3.419 3.711 3.405 3.653 254,944 +0.23(+6.83%)
Mar 04, 2002 3.434 3.478 3.405 3.419 95,192 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.