Illumina Inc (NQ: ILMN )

453.17 USD +2.50 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.980 4.100 3.980 4.080 45,900 +0.07(+1.75%)
Oct 30, 2002 4.050 4.080 3.890 4.010 76,500 +0.00(+0.00%)
Oct 29, 2002 4.040 4.050 3.950 4.010 48,200 -0.03(-0.74%)
Oct 28, 2002 4.000 4.050 3.900 4.040 92,400 +0.06(+1.51%)
Oct 25, 2002 4.030 4.030 3.910 3.980 6,600 -0.02(-0.45%)
Oct 24, 2002 3.950 4.050 3.900 3.998 79,800 +0.10(+2.51%)
Oct 23, 2002 3.930 3.930 3.650 3.900 7,800 +0.09(+2.36%)
Oct 22, 2002 4.019 4.019 3.750 3.810 10,600 -0.20(-4.99%)
Oct 21, 2002 4.100 4.100 3.900 4.010 18,000 +0.03(+0.75%)
Oct 18, 2002 3.920 4.350 3.900 3.980 153,900 +0.08(+2.05%)
Oct 17, 2002 3.900 3.900 3.740 3.900 12,400 +0.30(+8.30%)
Oct 16, 2002 3.900 3.900 3.600 3.601 18,600 -0.24(-6.22%)
Oct 15, 2002 3.610 3.850 3.610 3.840 4,600 +0.23(+6.37%)
Oct 14, 2002 3.610 3.700 3.550 3.610 9,000 -0.14(-3.73%)
Oct 11, 2002 3.590 3.780 3.590 3.750 7,700 -0.10(-2.60%)
Oct 10, 2002 3.350 3.850 3.350 3.850 33,800 +0.38(+10.95%)
Oct 09, 2002 3.600 3.900 3.380 3.470 153,500 -0.18(-4.93%)
Oct 08, 2002 3.550 3.900 3.290 3.650 11,900 -0.02(-0.57%)
Oct 07, 2002 3.330 3.850 3.290 3.671 12,200 -0.14(-3.65%)
Oct 04, 2002 3.600 3.850 3.600 3.810 34,050 +0.06(+1.60%)
Oct 03, 2002 3.420 3.750 3.420 3.750 16,500 +0.25(+7.14%)
Oct 02, 2002 3.850 3.850 3.450 3.500 28,900 -0.24(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.