Illumina Inc (NQ: ILMN )

492.82 USD -2.69 (-0.54%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.010 5.020 4.510 5.000 24,800 +0.00(+0.00%)
Nov 27, 2002 4.900 5.030 4.500 5.000 22,800 +0.10(+2.04%)
Nov 26, 2002 4.710 5.030 4.710 4.900 70,700 +0.06(+1.24%)
Nov 25, 2002 4.950 5.040 4.730 4.840 55,300 +0.04(+0.83%)
Nov 22, 2002 4.800 5.000 4.590 4.800 30,800 -0.09(-1.82%)
Nov 21, 2002 4.730 5.380 4.730 4.889 92,400 -0.16(-3.19%)
Nov 20, 2002 4.910 5.050 4.560 5.050 54,800 +0.13(+2.64%)
Nov 19, 2002 5.013 5.100 4.910 4.920 27,900 -0.17(-3.34%)
Nov 18, 2002 5.140 5.610 4.980 5.090 50,500 -0.61(-10.70%)
Nov 15, 2002 5.840 5.945 5.220 5.700 29,500 -0.13(-2.21%)
Nov 14, 2002 5.310 5.829 4.890 5.829 58,200 +0.63(+12.10%)
Nov 13, 2002 4.790 5.300 4.710 5.200 42,500 +0.45(+9.47%)
Nov 12, 2002 4.350 4.750 4.349 4.750 46,000 +0.41(+9.45%)
Nov 11, 2002 4.300 4.360 4.000 4.340 12,400 +0.34(+8.50%)
Nov 08, 2002 4.550 4.550 3.990 4.000 37,200 -0.43(-9.71%)
Nov 07, 2002 4.700 4.710 4.421 4.430 57,600 -0.07(-1.56%)
Nov 06, 2002 4.500 4.600 4.400 4.500 20,900 +0.00(+0.00%)
Nov 05, 2002 4.340 4.670 4.340 4.500 22,000 +0.17(+3.93%)
Nov 04, 2002 4.170 4.350 4.140 4.330 26,300 +0.23(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.