Illumina Inc (NQ: ILMN )

515.68 USD +11.08 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.760 7.050 6.760 6.860 50,500 -0.11(-1.58%)
Feb 27, 2002 7.080 7.080 6.910 6.970 61,800 +0.05(+0.72%)
Feb 26, 2002 6.830 7.070 6.750 6.920 30,000 +0.11(+1.62%)
Feb 25, 2002 7.010 7.010 6.810 6.810 24,000 -0.19(-2.71%)
Feb 22, 2002 6.860 7.080 6.750 7.000 17,200 +0.14(+2.04%)
Feb 21, 2002 7.400 7.400 6.510 6.860 126,200 -0.49(-6.67%)
Feb 20, 2002 7.700 7.890 7.100 7.350 143,400 +0.24(+3.38%)
Feb 19, 2002 7.180 8.450 7.000 7.110 101,700 -0.12(-1.66%)
Feb 18, 2002 6.920 7.350 6.800 7.230 69,700 +0.00(+0.00%)
Feb 15, 2002 6.920 7.350 6.800 7.230 69,700 +0.23(+3.29%)
Feb 14, 2002 7.440 7.440 7.000 7.000 31,800 -0.27(-3.71%)
Feb 13, 2002 6.775 7.480 6.775 7.270 61,500 +0.77(+11.85%)
Feb 12, 2002 6.790 6.950 6.500 6.500 147,600 -0.25(-3.70%)
Feb 11, 2002 7.390 7.390 6.750 6.750 396,600 -0.70(-9.40%)
Feb 08, 2002 7.065 7.700 7.000 7.450 104,200 +0.35(+4.93%)
Feb 07, 2002 7.650 7.800 7.060 7.100 86,500 -0.70(-8.97%)
Feb 06, 2002 7.675 7.900 7.650 7.800 69,700 -0.22(-2.74%)
Feb 05, 2002 7.800 8.260 7.800 8.020 116,000 +0.06(+0.75%)
Feb 04, 2002 8.200 8.400 7.810 7.960 26,100 -0.34(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.