Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.996	3.040	2.894	2.943	529,319	+0.05(+1.85%)
Oct 30, 2003	2.889	2.889	2.821	2.889	25,461	+0.00(+0.00%)
Oct 29, 2003	2.787	2.913	2.787	2.889	88,465	+0.04(+1.54%)
Oct 28, 2003	2.845	2.889	2.680	2.845	193,716	+0.00(+0.00%)
Oct 27, 2003	2.894	2.894	2.753	2.845	161,396	+0.05(+1.74%)
Oct 24, 2003	2.782	2.894	2.685	2.797	290,307	-0.09(-3.20%)
Oct 23, 2003	2.972	3.103	2.753	2.889	147,004	-0.09(-2.94%)
Oct 22, 2003	3.045	3.045	2.967	2.977	99,510	-0.01(-0.49%)
Oct 21, 2003	3.016	3.215	2.938	2.991	85,324	-0.12(-3.91%)
Oct 20, 2003	3.244	3.244	3.040	3.113	158,723	-0.13(-4.05%)
Oct 17, 2003	3.282	3.307	2.972	3.244	134,408	+0.06(+1.99%)
Oct 16, 2003	2.670	3.137	2.636	3.181	628,595	+0.51(+19.13%)
Oct 15, 2003	2.558	2.675	2.510	2.670	74,838	+0.05(+2.04%)
Oct 14, 2003	2.675	2.675	2.519	2.617	70,325	+0.06(+2.48%)
Oct 13, 2003	2.636	2.675	2.554	2.554	76,688	-0.12(-4.37%)
Oct 10, 2003	2.626	2.695	2.529	2.670	66,009	+0.14(+5.58%)
Oct 09, 2003	2.554	2.612	2.529	2.529	184,423	-0.02(-0.76%)
Oct 08, 2003	2.529	2.578	2.510	2.549	19,717	-0.03(-1.13%)
Oct 07, 2003	2.622	2.661	2.529	2.578	160,368	-0.05(-1.85%)
Oct 06, 2003	2.626	2.675	2.558	2.626	64,969	+0.07(+2.86%)
Oct 03, 2003	2.651	2.651	2.490	2.554	48,727	+0.00(+0.19%)
Oct 02, 2003	2.578	2.602	2.476	2.549	107,323	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.